Highlights
KLSE: CNH (5104)       CNI HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.125   -0.005 (3.85%)  0.12 - 0.135  645,900
Analyze this stock with MQ Trader system

Technical Indicators

Date: Jul 30, 2021 Price: 0.13

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.123 0.123 0.125 0.132 0.137 0.147 0.162 0.167 0.134 0.122
Variance 0.007 0.007 0.005 -0.002 -0.007 -0.017 -0.032 -0.037 -0.004 0.008
Variance(%) 6% 6% 4% 2% 5% 12% 20% 22% 3% 7%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.124 0.126 0.129 0.133 0.14 0.14 0.143 0.146 0.132 0.123
Variance 0.006 0.004 0.001 -0.003 -0.01 -0.01 -0.013 -0.016 -0.002 0.007
Variance(%) 5% 3% 1% 2% 7% 7% 9% 11% 2% 6%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 54.545 53.333 52.00
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -33.334% -33.334% -33.334%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 58.191 55.817 49.491
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 8.333% -42.222% 36.842% 73.333%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -2.308 -3.125
Signal -5.578 -4.911
Variance 3.27 1.786
Variance(%) 59% 36%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.003 -0.004
Signal -0.007 -0.007
Variance 0.004 0.003
Variance(%) 57% 43%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 66.667 66.667
%D 66.667 35.185
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 66.667 35.185
%D 47.037 27.718
**%D >80 is overbought while %D <20 is oversold.
Trade this stock with T+7 trading account. Find out more.

  2 people like this.
 
imjay0509 is time new high
12/03/2021 4:00 PM
coupe next week sure got show this counter
12/03/2021 6:42 PM
Cojack31 Monday hoping fly
12/03/2021 9:55 PM
imjay0509 tp rm1, lets fly!
12/03/2021 11:24 PM
share2014 Manipulation
14/03/2021 11:52 PM
fregend CNI got chance today?
15/03/2021 12:59 PM
imjay0509 see tomorrow, if tomorrow cant fly, then no more chance le
15/03/2021 5:49 PM
budakbaiklah today no.chance?
16/03/2021 12:22 PM
make_money_enough Don't think can move higher today as seller more than buyer.
16/03/2021 2:20 PM
fregend Why qr not out yet?
18/03/2021 11:09 AM
cskek81 QR is out
19/03/2021 7:25 PM
HrryPttr At least still profit
19/03/2021 10:14 PM
fregend Maybe something brewing
22/03/2021 11:15 AM
Alphawolf Brewing? Rotten saja....
23/03/2021 3:32 PM
Jutawan Saham plss sell, i wanna buy at 0.170
26/03/2021 4:28 PM
Kaizenzon HaiO, Zhulian doing well. CNI?
27/03/2021 10:11 AM
KuffDam Con job
30/03/2021 8:57 AM
fregend Loss alot here, this operator pandai
30/03/2021 12:51 PM
Cojack31 Left and right play only..
30/03/2021 6:36 PM
port1111 Wow 50% downfall, need 100% to go back up
31/03/2021 5:56 PM
TokAbah Too oversold and just dead cat bounce only lorr.
The highest in my opinion will be 165-17
02/04/2021 1:52 PM
dagger123 All in
02/04/2021 5:15 PM
JohnFook Pump and dump
03/04/2021 10:46 AM
JohnFook Loss making company
03/04/2021 10:47 AM
tai yee 0.18...... beautiful
05/04/2021 11:19 AM
manimalan company direct selling
05/04/2021 1:33 PM
udangmatabiru exciting
0.21
05/04/2021 5:12 PM
udangmatabiru opsss.....drop 2nd round?
06/04/2021 11:57 AM
TokAbah Waiting at 12sen. Downward trend
08/04/2021 12:11 AM
ooi8888 you have been waiting quite sometimes already, keep on waiting, haha
12/04/2021 2:30 PM
Juniper This morning 21 sen already. Thinking of going in.
13/04/2021 12:58 PM
wkpr1313 Go go go
13/04/2021 1:12 PM
AhmadBahrain Once Breakout 21cents, CNI is back on the game yall!
13/04/2021 2:04 PM
Cojack31 Careful trap ..already sold ..hahahahaha
13/04/2021 7:00 PM
Cojack31 Fake buy que...
13/04/2021 7:01 PM
LOOK009 heard it will reach 0.50
14/04/2021 3:51 PM
wkkht heard that are going to act as an agent for the covid 19 vaccine.
14/04/2021 3:57 PM
AhmadBahrain There must be a reason for company's application to change their name to Citra Nusa Industry suddenly..
15/04/2021 10:57 AM
cicakman Glove and Mask Distributors.
15/04/2021 3:14 PM
Citadel9999 haha haha Holland lor
15/04/2021 3:16 PM
Luckystar168 https://m.youtube.com/watch?v=_UQjTaDJgfU&feature=youtu.be
20/04/2021 5:50 AM
NewStockerBuz slowly moving up good.
22/04/2021 3:26 PM
simonscs when is this QR release? how come no movement?
25/05/2021 3:58 PM
rtusha qr no earn money....die soon sales keep droping
24/06/2021 2:14 PM
Angel of KLSE 大马股仙 People hate direct sales
28/06/2021 10:19 PM
yongch But I like this company wow....bought 0.05-0.07...waited for year Feb,mar sold 0.25-0.27...so nice wow...now waiting 0.07start engine!...Kiki...tp 0.07!!!
30/06/2021 4:10 PM
Pennyloo hopelesskopi
05/07/2021 10:16 PM
Alphawolf Change name to con more ppl. Hopeless company..... Director makan gaji buta.
07/07/2021 1:51 PM
fregend Sleeping counter, need wait for volume to come in
26/07/2021 10:53 AM
cicakman Coming soon.
29/07/2021 12:05 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

270  465  554  1202 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.38-0.015 
 PUC 0.185+0.005 
 M3TECH 0.055-0.01 
 RESINTC 0.715+0.12 
 DNEX 0.705-0.015 
 FOCUS 0.040.00 
 TANCO 0.205-0.005 
 DSONIC 0.47+0.01 
 SERSOL 0.550.00 
 SALUTE 0.62+0.02 
PARTNERS & BROKERS