Highlights
KLSE: HARTA (5168)       HARTALEGA HOLDINGS BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
4.62   -0.09 (1.91%)  4.52 - 4.72  4,567,900
Trade this stock with 3 x trading limit. Find out more.

Technical Indicators

Date: Mar 22, 2019 Price: 4.62

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 4.712 4.89 5.068 5.186 5.172 5.336 5.647 5.824 6.026 6.216
Variance -0.092 -0.27 -0.448 -0.566 -0.552 -0.716 -1.027 -1.204 -1.406 -1.596
Variance(%) 2% 6% 9% 11% 11% 13% 18% 21% 23% 26%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 4.761 4.891 5.007 5.115 5.215 5.296 5.516 5.68 6.194 6.509
Variance -0.141 -0.271 -0.387 -0.495 -0.595 -0.676 -0.896 -1.06 -1.574 -1.889
Variance(%) 3% 6% 8% 10% 11% 13% 16% 19% 25% 29%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 41.333 30.328 30.622
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -70.589% -83.334% -89.899%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 47.40 35.706 29.187
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -14.126% -25.484% -31.454% -60.847%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -7.031 -3.586
Signal -7.118 -3.563
Variance 0.087 -0.023
Variance(%) 1% 1%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.356 -0.178
Signal -0.364 -0.18
Variance 0.008 0.002
Variance(%) 2% 1%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 16.667 15.385
%D 29.533 17.825
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 29.533 17.825
%D 35.338 11.111
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  6 people like this.
 
11/03/2019 7:47 PM
truly TP 2.0
RUN aaaaaaaaaaa run.....
economy crisis coming
12/03/2019 7:21 AM
stockholm999 ahhuat50 go sell kopi liao. 2 day no promote
12/03/2019 12:34 PM
Crash123456buil AhHuat50 白咖啡,already go eat shit liao.
Alway copy paste the same story, 大笨蛋咖啡
12/03/2019 7:57 PM
Vxturbo 3.80相信就会有,等你下来
12/03/2019 8:57 PM
yfchong Can wait....
12/03/2019 9:47 PM
Thkent91 Will top up at 4.50. See you there
12/03/2019 11:50 PM
chamlo 12-Mar-2019 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 946,100 shares on 07-Mar-2019.
13/03/2019 3:27 AM
amet2017 Aiyo when the acquired 1.8 millions on the 6 mar you never post aa? Acquired on 4 and 5 mar never post oso aa? It appears in market buzz below the comments area. Cannot read aa?
13/03/2019 6:14 AM
stockholm999 another down. wew =.=
13/03/2019 9:15 AM
stockholm999 seem like our epf kwap throwing..
13/03/2019 9:24 AM
julian1981 4.5 coming coming..
13/03/2019 10:15 AM
stockholm999 park 4.30 safer ,julian
13/03/2019 10:20 AM
mrstrong don't buy at downtrend ya...
13/03/2019 10:32 AM
used_fx already break 52wks low. beware guys...
13/03/2019 11:21 AM
julian1981 play safe use protection..
13/03/2019 12:20 PM
beso by june 2019 harta will be kicked out from klci constituency,selling pressure to continue,new tp 3.65
13/03/2019 12:22 PM
titus Anyone has the link to nitrile rubber price? Rubber price increase 30% compared to 2018
13/03/2019 12:25 PM
michaelgohmox 4.25 first defense
3.87 second defense
After that kaput
13/03/2019 1:49 PM
kk7198 Bettet kaput so I can sailang.
13/03/2019 1:50 PM
Scavenger23 See u at pe28
13/03/2019 5:20 PM
truly tp 1.0
all slowly wait 10 year to gain back pe 30 la
13/03/2019 7:58 PM
13/03/2019 8:25 PM
signalmw 3.85 to 4 in
13/03/2019 8:56 PM
signalmw How come chart show tp 3 also no pronlem
13/03/2019 9:03 PM
JP1952 Do not catch a falling knife. Wait until it drops on the floor.
13/03/2019 9:50 PM
itstime minor correction back to 4.65? sell before drop further or hold? hahaha
14/03/2019 9:50 AM
Khaz sell2
14/03/2019 10:19 AM
golddiggerboy Insider news from Hartalega staff, Hartalega obtained provisional acceptance for its anti-microbial glove from US Food and Drug Administration (FDA). Official announcement will be make next week.
14/03/2019 10:42 AM
andersonleee @golddiggerboy you sure about this. I'm aware that Hartalega said the approval will get end of this year. But nvm, next week will know is it a lie or truth XD.
14/03/2019 11:24 AM
geraldt9 JP1952, could you kindly and expertly explain what price is .... " till it drops on the floor "..?
14/03/2019 12:48 PM
michaelgohmox That AMG already factor in, make not much impact , overall over supply gloves and raw material cost going up
14/03/2019 12:57 PM
BluffIsFree All glove counter in down trend no news can help
14/03/2019 5:44 PM
AhHuat50 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 3,000,000 0.000 View Detail
MR KUAN KAM PENG 11-Mar-2019 Acquired 420,000 0.000 View Detail
MR KUAN KAM PENG 11-Mar-2019 Others 3,200,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Disposed 20,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2019 Disposed 946,100 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 1,838,800 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 1,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2019 Acquired 846,600 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Acquired 2,114,600 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Acquired 2,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Acquired 602,300 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Acquired 33,800 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2019 Acquired 2,269,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2019 Acquired 1,679,300 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 3,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 50,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 6,800,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 50,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 1,150,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 150,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Acquired 269,300 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Disposed 1,735,900 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2019 Acquired 925,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2019 Disposed 2,166,500 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2019 Acquired 2,925,000 0.000 View Detail
14/03/2019 8:08 PM
nckcm Simple rule . When EPF buy, u sell . When EPF sell, you buy. Simple
14/03/2019 8:12 PM
JackyNg i dont get it, if epf sell the share, indicate that there must be something unusual happen in the company right?
14/03/2019 8:16 PM
michaelgohmox EPF is there to support top 30 counters, does not mean a thing
15/03/2019 6:53 AM
AhHuat50 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2019 Acquired 1,000,000
EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 3,000,000
MR KUAN KAM PENG 11-Mar-2019 Acquired 420,000
MR KUAN KAM PENG 11-Mar-2019 Others 3,200,000
EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Disposed 20,000
EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2019 Disposed 946,100
EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 1,838,800
EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 1,000,000
EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2019 Acquired 846,600
EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Acquired 2,114,600
EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Acquired 2,000,000
EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Acquired 602,300
EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Acquired 33,800
EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2019 Acquired 2,269,000
EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2019 Acquired 1,679,300
EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 3,000,000
EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 50,000
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 6,800,000
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 50,000
EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 1,150,000
EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 150,000
EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Acquired 269,300
EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Disposed 1,735,900
EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2019 Acquired 925,000
EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2019 Disposed 2,166,500
15/03/2019 8:42 PM
AhHuat50 Target price rm7.00
15/03/2019 8:42 PM
nbrlatex White coffice new packing !
15/03/2019 9:22 PM
stockholm999 waoo. when the price go up, straight way come in that ahhuat. when drop, not even dare show up. omg omg
17/03/2019 8:42 PM
nbrlatex Ah huat . What is the first trade price today !
18/03/2019 7:06 AM
BluffIsFree Ah huat white coffee
18/03/2019 8:58 AM
nbrlatex Q4 should more than 120mil profit
18/03/2019 11:25 AM
stanic88 I believe both revenue and profit will improve at single digit, business and company fundamental remain strong as usual. Slowly accumulate at this year should be alright
18/03/2019 12:16 PM
nbrlatex All can see price movement next week
will show positive trend
18/03/2019 12:36 PM
ivan9511 buy
19/03/2019 3:25 PM
Username Why trust people, trust the company.
20/03/2019 2:44 PM
Scavenger23 3.8-3.9
22/03/2019 12:48 PM
itstime If you see Top Glove latest QR, raw material price for nitrile latex eased 14.3%. Harta 95% are nitrile gloves.
22/03/2019 1:47 PM


 

353  351  537  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BJCORP 0.2650.00 
 HIBISCS 1.10+0.04 
 MYEG 1.39+0.09 
 SAPNRG-WA 0.1450.00 
 DYNACIA 0.095-0.005 
 ORION 0.215+0.015 
 DAYANG 1.33-0.06 
 HSI-C5D 0.34-0.015 
 SAPNRG 0.345-0.005 
 HSI-C3V 0.05-0.015 
Partners & Brokers