Highlights
KLSE: DSONIC-WA (5216WA)       DATASONIC GROUP BERHAD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.215   -0.005 (2.27%)  0.215 - 0.23  12,379,800

Technical Indicators

Date: Oct 27, 2020 Price: 0.215

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.211 0.197 0.252 0.294 0.337 0.378 0.443 0.467 0.50 0.534
Variance 0.004 0.018 -0.037 -0.079 -0.122 -0.163 -0.228 -0.252 -0.285 -0.319
Variance(%) 2% 9% 15% 27% 36% 43% 51% 54% 57% 60%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.217 0.232 0.26 0.29 0.319 0.336 0.383 0.411 0.436 0.421
Variance -0.002 -0.017 -0.045 -0.075 -0.104 -0.121 -0.168 -0.196 -0.221 -0.206
Variance(%) 1% 7% 17% 26% 33% 36% 44% 48% 51% 49%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 60.714 59.459 35.644
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -63.158% -57.143% -75.00%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 51.615 53.928 52.844
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -43.421% -63.559% -52.222% -63.248%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -20.00 -12.50
Signal -22.861 -16.857
Variance 2.861 4.357
Variance(%) 13% 26%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.055 -0.031
Signal -0.066 -0.045
Variance 0.011 0.014
Variance(%) 17% 31%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 42.857 50.00
%D 50.449 33.565
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 50.449 33.565
%D 66.586 20.127
**%D >80 is overbought while %D <20 is oversold.
Trade this stock with 3 x trading limit. Find out more.

  Be the first to like this.
 
ZEPAN Market should be good today, good luck to all
11/01/2019 8:40 AM
CyrusQ Buy buy buy ...
12/01/2019 2:41 PM
Octopus beware... premium quite high.. unless there is otherwise.. mother up 0.66 at least
16/01/2019 11:23 AM
CyrusQ @Octopus - Conclusion ?
17/01/2019 4:50 PM
PennyStock123 Suspended???
24/01/2019 3:52 PM
slash8479 Buy
04/02/2019 12:13 PM
CyrusQ What’s the outcome for this station ?
11/02/2019 4:27 PM
CyrusQ Keep loading push it up up up
22/04/2019 12:06 PM
CyrusQ Keep the momentum’s buy buy buy
22/04/2019 4:13 PM
de_investor TP soon...0.40..hahaa
27/06/2019 1:00 PM
Lida Rashid what if don enter, d wa keep on flying, many will bang their head on d wall......
28/06/2019 4:56 PM
RockKapak Lida Rashid any tips to buy?
01/07/2019 2:45 PM
CyrusQ Keep loading b4 2 late
02/07/2019 9:26 AM
CyrusQ Keep loading keep loading
02/07/2019 9:38 AM
Lida Rashid SuhaimiSo, I can only say, just follow yr instinct, gudluck.....
02/07/2019 10:08 AM
Lida Rashid above 0.20cts by friday....yeeehaaa......
02/07/2019 1:48 PM
Chenghenglee mother is coming.... inikali lah...
03/07/2019 12:14 PM
Chenghenglee anyone buy this?
03/07/2019 2:43 PM
Chenghenglee gogogo 0.25
04/07/2019 9:03 AM
Chenghenglee really?
05/07/2019 1:54 PM
QUICKLY BUY cheap PENNY coming....
09/07/2019 3:02 PM
ITMarket got extra fund buy mother ... more safe ....buy and keep till biggest news out
17/07/2019 5:19 PM
CyrusQ ITMarket @ Means ?
23/07/2019 9:39 AM
ITMarket Buy Buy Buy ... news not out yet ... still consider moderate price., m prediction price is 0.52
but need to hold till next year b4 CNY
09/08/2019 5:24 PM
Lida Rashid don hav to wait for next cny, m prediction for tp 0.52 is just around d corner....my 2cts
12/08/2019 2:53 PM
azta12 add
13/08/2019 11:05 AM
azta12 rock steady
13/08/2019 3:50 PM
izulemas yess...today is sunshine
14/08/2019 9:26 AM
azta12 hee haa
14/08/2019 10:12 AM
azta12 takes some profit.
14/08/2019 10:31 AM
izulemas have high potential to rise
14/08/2019 11:01 AM
ITMarket Buy Buy Buy ....... as my prediction is still same .0.52
21/09/2019 1:16 PM
ITMarket buy buy 0.425 to 0.430
25/09/2019 4:18 PM
Kiyoshi Paradise KNM-WB .... Keep Loading while last stock
07/10/2019 11:52 AM
ITMarket wait for Dsonic mother over 1.09.... then Dsonic-w is more value
09/10/2019 2:18 PM
henwk001 Any news?
25/11/2019 4:29 PM
Master why warrant keep on droping
12/12/2019 6:40 PM
ballsapart Any Sifu can pls tell us why d warrant dropping (surprisingly, even when mother share was going up, up earlier).
13/12/2019 1:00 PM
AntheMz yalo, why ah.. should follow mother up up ma..
16/12/2019 10:20 AM
Wanpendang Boom today......haha....
20/12/2019 5:31 PM
lee_m2020 https://www.msn.com/en-my/news/national/zahid-trial-home-ministry-dire...

Please read and acquanted youself
13/02/2020 1:02 PM
ariehazimi Datasonic, MyEG named in charges against ZahidAccording to the charge sheet, on April 26, 2017, Zahid allegedly received a bribe from Chew Ben Ben, a director of Datasonic,

1.this is zahid komedi one of the biggest malaysia conman crony aka dsonic and myeg!

2.whoever mingle with a crook will act like one- bribe!

3.my own opinion, sell this shet dsonic and myeg company , kick them into the pit of hell!

4.for me i am going to Ageson7145, with coming ecrl project and the first big wave is coming in!

5.jom Ageson7145 sapu all the share while stock last, i say now its the right time!

KUALA LUMPUR (Oct 19): Datasonic Group Bhd and My EG Services Bhd (MyEG) were both mentioned in the charges brought against former deputy prime minister Datuk Seri Ahmad Zahid Hamidi today.

The two stocks have been hammered following that. MyEG's share price tumbled 37 sen or 24.7% to RM1.13 in the morning seession, before it was suspended from trading. As at 3.45pm, Datasonic shed 19.5 sen or 29% to 50 sen, after rebounding from its intra-day low of 39.5 sen.

According to the charge sheet against Zahid, who is also the former Home Affairs Minister, he allegedly helped a company called Mastoro Kenny IT Consultant & Services to obtain projects from MyEG in return for payment.

He also allegedly received payment from Datasonic for the latter to secure a contract to supply IT chip for Malaysian passports.

On July 15, 2016, Zahid, through Lewis & Co, allegedly received a cheque worth RM250,000 from Jogabonito Jewellery & Diamonds to help Mastoro to obtain a contract from MyEG under the purview of the Ministry of Home Affairs under his capacity as the then minister, the charge sheet stated.

Between Dec 7, 2016 and Jan 5, 2017, Mastoro issued an additional 13 cheques worth RM8 million to Zahid for the same purpose.

The third charge, in which MyEG was also mentioned, involves 10 more cheques worth RM5 million issued by Berani & Jujur Trading on Feb 8, 2017, for Zahid to help Mastoro to obtain contracts from MyEG.

According to the charge sheet, on April 26, 2017, Zahid allegedly received a bribe from Chew Ben Ben, a director of Datasonic, in the form of two cheques worth RM5 million and RM1 million issued by Sarana Kencana Sdn Bhd to a Maybank account owned by Lewis & Co.

Zahid, under his capacity as the home affairs minister then, is said to have facilitated the appointment of Datasonic Technologies Sdn Bhd to undertake a five-year contract to provide 12.5 million chips for Malaysian passports to the Immigration Department under a direct negotiation process at the Ministry of Home Affairs.

However, Datasonic has clarified that neither the company nor any of its director made any payment to Zahid in relation to the supply of chips for passports.

In an announcement to Bursa Malaysia during market lunch break, Datasonic said its subsidiary Datasonic Technologies Sdn Bhd (DTSB) won a five-year contract to supply passport polycarbonate datapages and printing system based on per passport produce through an open tender in April 2012.

“DTSB was awarded for the supply of 12.5 million chips on Dec 15, 2015 based on value proposition of enhanced chips security (to put the chips bonded into the polycarbonate datapage instead of at the back of passport cover) and 15% lower pricing as compared to the previous vendor that provided a total saving of RM56.25 million to the government over a period of five years,” said Datasonic.

whoever support bn umno mca mic gilacunt curse them all become mongrel dogs!
15/02/2020 3:47 PM
ekoavenger3 Today will up to 0.515
02/03/2020 1:41 PM
masterkevin212 Post removed. Why?
24/03/2020 5:37 PM
mf Stock futures traded higher early Tuesday morning to begin a holiday-shortened week, as optimism about a potential coronavirus vaccine built.
26/05/2020 1:19 PM
Puspa85 Why keep dropping???
29/06/2020 1:05 AM
Chris6601 繼續收貨
10/08/2020 10:02 PM
ragesliew Time to buy in..... if DSonic break 1.4, WA can go up to 0.6
19/08/2020 10:05 PM
Orson Chin After right issue .... WA will adjust too?
26/09/2020 4:31 PM
ITMarket buy buy ... is cheap
08/10/2020 5:33 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

614  229  596  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EFRAME 0.37+0.025 
 AT 0.09+0.01 
 KANGER 0.17-0.005 
 VC 0.055+0.005 
 MAHSING 1.00+0.02 
 VIVOCOM 0.0450.00 
 LUSTER 0.170.00 
 MRDIY 1.74-0.01 
 MLAB 0.020.00 
 SUPERMX 9.78+0.57 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. LION IN THE DEN SLEEPING, WAITING TO POUNCE !!! Bursa Master
2. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
3. Najib Facebook Post comments on GLOVES. What's the message? gloveharicut
4. Traders Brief 26 Oct 2020 - Key Support At 200D SMA To Prevent Further Slide HLBank Research Highlights
5. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
6. Traders Brief 27 Oct 2020 - Volatility Ahead Amid Internal and External Headwinds HLBank Research Highlights
7. LUXCHEM RESULT VERSUS HARTALEGA RESULT (COMPARE & CONTRAST) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
8. Supermax: The Best Is Yet To Come- Myth or Truth Van Gogh of Financial
PARTNERS & BROKERS