Highlights
KLSE: SAPNRG (5218)       SAPURA ENERGY BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.315   0.00 (0.00%)  0.31 - 0.32  16,659,900
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Technical Indicators

Date: Jun 26, 2019 Price: 0.315

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.311 0.306 0.306 0.312 0.315 0.32 0.322 0.313 0.332 0.385
Variance 0.004 0.009 0.009 0.003 0.00 -0.005 -0.007 0.002 -0.017 -0.07
Variance(%) 1% 3% 3% 1% 0% 2% 2% 1% 5% 18%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.31 0.309 0.31 0.312 0.314 0.315 0.322 0.333 0.388 0.455
Variance 0.005 0.006 0.005 0.003 0.001 0.00 -0.007 -0.018 -0.073 -0.14
Variance(%) 2% 2% 2% 1% 0% 0% 2% 5% 19% 31%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 50.00 58.824 50.00
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -25.00% -40.00% -25.00%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 54.827 67.173 51.394
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 8.621% -8.696% 5.00% -51.538%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 0.322 0.324
Signal -0.186 -0.435
Variance 0.508 0.759
Variance(%) 273% 174%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.001 0.001
Signal 0.00 -0.001
Variance 0.001 0.002
Variance(%) 0% 200%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 60.00 75.00
%D 65.833 63.889
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 65.833 63.889
%D 63.611 59.698
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  68 people like this.
 
SoSoVeryKeng Post removed. Why?
26/06/2019 3:33 PM
SoSoVeryKeng Post removed. Why?
26/06/2019 3:34 PM
Tongkarat Sleeping mammoth niiiiiii.... kihkihkihkih
26/06/2019 3:40 PM
SoSoVeryKeng Post removed. Why?
26/06/2019 3:40 PM
SoSoVeryKeng Post removed. Why?
26/06/2019 3:40 PM
SoSoVeryKeng Post removed. Why?
26/06/2019 3:47 PM
SoSoVeryKeng Post removed. Why?
26/06/2019 3:48 PM
SoSoVeryKeng Post removed. Why?
26/06/2019 3:52 PM
SoSoVeryKeng Post removed. Why?
26/06/2019 3:54 PM
TurkeyFig Aiyo...collect new spam posts...DurianBelanda...pls submit to admin...new spammer....aiyoyo...Kikiki



SoSoVeryKeng Post removed. Why?
26/06/2019 2:25 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:03 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:07 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:13 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:20 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:21 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:22 PM

SoSoVeryKeng Post removed. Why?

SoSoVeryKeng Post removed. Why?
26/06/2019 3:26 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:26 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:28 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:29 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:33 PM

SoSoVeryKeng Post removed. Why?


SoSoVeryKeng Post removed. Why?
26/06/2019 3:40 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:40 PM

SoSoVeryKeng Post removed. Why?
26/06/2019 3:54 PM
26/06/2019 4:10 PM
kakisaham Woi.oo woi...minta maaflah wei Wa
Angkat madu dulu di reban PCCS
Tq tongkarat...boleh belanja sup gear bok...kikiki
26/06/2019 4:15 PM
Tongkarat Congratulations bro kakisaham...wa don't mind to share expertise and experience and my view based on my skills and ability...
26/06/2019 4:17 PM
Tongkarat You happy.... I am also happy.... woiiii
26/06/2019 4:18 PM
kakisaham Same2 tongkarat


Woi...gua pun mau juga
Kasi tau wei bilatikam
26/06/2019 4:26 PM
Tongkarat Aiyoooo...now towards the end of the week, month and quarter already... better wait for next week to start a new tikam tikam woiiii
26/06/2019 4:28 PM
kakisaham Ok wei ok
26/06/2019 4:29 PM
Tongkarat Yah yah....intai intai... look look... see see... Kalo tak boleh tahan...hantam saja laaaaaa woiiii... kikikiki
26/06/2019 4:37 PM
Tongkarat Aiyoooo itu no 59 kaaaa....baru hidup niiiiiii
26/06/2019 4:38 PM
Tongkarat Kedahan... biasa laaaaaa...kalo cantik green...kalo hodoh red... aiyoyo
26/06/2019 4:40 PM
Tongkarat But if you look at the volume transacted the past few days...it doesn't look promising at all...
26/06/2019 4:42 PM
kakisaham Ok...bila masa sesuai kita bercocok tanam di kebun 59...kikiki
26/06/2019 4:44 PM
Tongkarat Yah yah Ah Gon... good choice... let's observe it...
26/06/2019 4:44 PM
KAQ4468 kebun mana tu woiii ?
26/06/2019 4:45 PM
KAQ4468 kebun aku dah lebat


yeahhhhhhhh
26/06/2019 4:45 PM
KAQ4468 mahagaru garu garu tarak tipu
26/06/2019 4:46 PM
Tongkarat Tahniah KAQ....hang punya master & pccs madu pekat woiiii
26/06/2019 4:48 PM
KAQ4468 pccs & master ... fulfilled mahagaru garu garu investment criteria

all pillar complied
26/06/2019 4:49 PM
Tongkarat Kakisaham dah angkat madu woiiii bro KAQ kat pccs... woiiii
26/06/2019 4:52 PM
kakisaham Wooii Anek...DS tengah see see kebun baru maybank c59
Gua ingat boleh betcocok tanam juga lah
26/06/2019 5:28 PM
kakisaham Minta mahagaru manderam sikit sebelum tanam beneh
Manalah tau sue ikut sana juga
26/06/2019 5:32 PM
KAQ4468 malam kasi kaji itu 59
26/06/2019 5:50 PM
DurianBelanda TurkeyFig, thank you for your help.Now we have less spam posts from spinninglotus. thank you admin for suspending sosoverykeng acct. hope admin can suspend spinninglotus acct too. He had more spam posts than anyone else. thank you.
26/06/2019 9:12 PM
kakisaham Aiyo yo...tak baiklah itu macam....lotus ok
26/06/2019 9:16 PM
kakisaham Woooi sipening lotus....selamat malam
Are u ok
Keluatlah kita main pangkah2
Sap 0.315 to day
Apa slogan esok lotus wei
26/06/2019 9:21 PM
spinninglotus Hahahahaha
So funny
This Muslim Judi Gang
Ingat ini Muslim Judi Gang Forum
Hahahahaha
26/06/2019 11:17 PM
spinninglotus Hahahahaha
So funny
This Muslim Judi Gang
Ingat ini Muslim Judi Gang Forum
Hahahahaha
26/06/2019 11:17 PM
spinninglotus Kakisaham

Beli sekarang
Jangan tak beli
You Akan dapat lady

Buy buy buy

Hahahahhaa
26/06/2019 11:18 PM
spinninglotus Apa skill ini?

Hahahahha

Tongkarat itu TongSampah skill
Judi skill dengan Skill Haram

Hahahahah

Woiii!!!!
Busuk Busuk Busuk
26/06/2019 11:20 PM
spinninglotus TongSampah skill
Guna forum Sapnrg sebagai Loji TongSampah
Tuang segala sampah Di sini
Ingat boleh Tipu Kakisaham Judi PCCs
Hahahhahaha
Tipu muslihat terbongkar!!!


Tongkarat Congratulations bro kakisaham...wa don't mind to share expertise and experience and my view based on my skills and ability...
26/06/2019 4:17 PM
26/06/2019 11:23 PM
spinninglotus You Ingat ini Muslim Judi Gang boleh tunggu ke?
Hahahhahha

Tongkarat Aiyoooo...now towards the end of the week, month and quarter already... better wait for next week to start a new tikam tikam woiiii
26/06/2019 4:28 PM
26/06/2019 11:24 PM
spinninglotus Wah!
TongSampah panggil Dragonshit Ah Gon!!!
Ini TongSampah gay punya Orang
LOVING AH GON!!!!

Tongkarat Yah yah Ah Gon... good choice... let's observe it...
26/06/2019 4:44 PM
26/06/2019 11:25 PM
spinninglotus Wooiii!!!

Kakisaham
Durian Belanda
TongSampah
TurkeyFig Muslim Haram
Dragonshit
KAQ Kaldai Paling Kaldai Di Dunia

Cepat bangun!
Mari Mari delete posts I
Cepat Bangun wooiii!!!
26/06/2019 11:27 PM
spinninglotus Ini Hari Muslim Judi Haram Gang
Mesti lafaz kata-kata sembahyang:

Ya Cibai
Tolong ampunkan Hamba Cibai sekalian

Ya Cibai
Tolong kurniakan Cibai Muslim Judi Gang Cibai yang berpatutan

Ya Cibai
Kami Muslim Judi Gang sembahyang Cibai 5 Kali sehari

Ya Cibai
Tolong tolong
26/06/2019 11:29 PM
spinninglotus KAQ4468 banyak kesian la ..

no skill to trade , jadi makanan jerung la ...tinggal tulang lorrrr


losing all the money

kakisaham Yalah Lotus....aku beli 0.70....mau jual berapa...dah hampir setahun lotus wei
25/06/2019 9:42 PM
26/06/2019 11:34 PM
spinninglotus KAQ 4468hello anak kaldai ... u're talking about sedar diri ???

who should sedar diri ??

the kaldai who're losing 70% from 80 cents to 30 cents should sedar diri ...sedar diri tu bodoh !!... at 80 cents buy , they called themselves as SMART team ... now dropping 70% to 30 cents ... tarak sedar kebodohan diri lagi ka ?? .. kepala bapak punya budak !!


.. ada sedar diri tu bodoh ???

ada sedar diri tu bodoh ??? bodoh !!




KAQ4468 banyak kesian la ..

no skill to trade , jadi makanan jerung la ...tinggal tulang lorrrr


losing all the money

kakisaham Yalah Lotus....aku beli 0.70....mau jual berapa...dah hampir setahun lotus wei
25/06/2019 9:42 PM
26/06/2019 11:37 PM
spinninglotus Aiyo.....
Kakisaham
Kesiannya

KAQ Kaldai bodoh marah Kakisaham sampai macam ini
Aiyo......
Kesiannya Kakisaham
Aiyooo
26/06/2019 11:37 PM
spinninglotus spinninglotus Wooiii!!!

Kakisaham
Durian Belanda
TongSampah
TurkeyFig Muslim Haram
Dragonshit
KAQ Kaldai Paling Kaldai Di Dunia
Witchslayer


Cepat bangun!
Mari Mari delete posts I
Cepat Bangun wooiii!!!
26/06/2019 11:42 PM
spinninglotus Wooiii!
DurianBelanda Muslim Judi Haram!!!
Kenapa delete posts dan you sendiri post?
Gilakah lu?

DurianBelanda What is this comment? Admin pls remove spinninglotus acct. Thank you.



spinninglotus spinninglotus Ya Gah
Admin remove or your Muslim Gang remove?
Tipu Tipu ke?

dragonslayer Aiyo...why spinninglotus post all removed...he racist cum conman kah….admin see also ban him kah...lol...wakakaka...kikiki
25/06/2019 12:14 PM
25/06/2019 12:46 PM
25/06/2019 1:05 PM
25/06/2019 1:24 PM

spinninglotus Ya gah
Your Muslim Gang wants to makan Nasi now
Siapa mahu remove posts saya mari-mari
Ini forum you Muslim Gang punya ka?
HahhhahHhhh

dragonslayer Aiyo...why spinninglotus post all removed...he racist cum conman kah….admin see also ban him kah...lol...wakakaka...kikiki
25/06/2019 12:14 PM
25/06/2019 1:24 PM

spinninglotus Hey Muslim Gang
Everyday when you sembahyang
Especially KAQ
Sembahyang dengan kata-kata:

Ya Cibai!
Mohon ampunkan segala kesilapan saya cibai

Ya Cibai!
Saya tiap Hari Judi saham
Tolong cibai kurniakan
25/06/2019 1:25 PM

spinninglotus PNB average buying price 80cents after rights issue
Apa cakap kau KAQ
Kepala bapak engkau taik atas kepala kau ke?
Hahahahahhaha
25/06/2019 1:25 PM

spinninglotus PNB average buying price 80cents after rights issue
Apa cakap kau KAQ
Kepala bapak engkau taik atas kepala kau ke?
25/06/2019 1:25 PM

spinninglotus Mokhzani has switched his fund to IT company after election
News came out and everyone knows except KAQ kepala otak hang!!!

KAQ4468 RM2 kepala bapak engkau sayang ..!!

kah kah kah


Stock: [SAPNRG]: SAPURA ENERGY BHD
Apr 20, 2018 5:01 PM | Report Abuse

We believe Mokhzani sold the shares to fund PH election. After election, he should buy back more Sapnrg before it goes higher...if PH wins, RM2 for all of us...
25/06/2019 12:21 PM
25/06/2019 1:26 PM

spinninglotus Witchslayer

Muslim Chinese convert
Jom you balik Tongshan jadi Muslim Tongshan

Tongshan banyak Muslim tahu!!!
25/06/2019 12:18 PM
X
spinninglotus TongSampah Tongkarat paling Busuk taik Di dunia
25/06/2019 12:20 PM
25/06/2019 1:26 PM

spinninglotus witchslayer yah gah. you racist again gah.you tongshan mari one gah.balik tongshan judi lah.

spinninglotus Hey Muslim Gang
Everyday when you sembahyang
Especially KAQ
Sembahyang dengan kata-kata:

Ya Cibai!
Mohon ampunkan segala kesilapan saya cibai

Ya Cibai!
Saya tiap Hari Judi saham
Tolong cibai kurniak
25/06/2019 11:52 AM
X
spinninglotus witchslayer yah gah. you racist again gah.you tongshan mari one gah.balik tongshan judi lah.

spinninglotus Hey Muslim Gang
Everyday when you sembahyang
Especially KAQ
Sembahyang dengan kata-kata:

Ya Cibai!
Mohon ampunkan segala kesilapan saya cibai

Ya Cibai!
Saya tiap Hari Judi saham
Tolong cibai kurniakan
25/06/2019 11:53 AM
X
spinninglotus Witchslayer

Muslim Chinese convert
Jom you balik Tongshan jadi Muslim Tongshan

Tongshan banyak Muslim tahu!!!
25/06/2019 11:53 AM
25/06/2019 12:17 PM
X
25/06/2019 1:26 PM

spinninglotus spinninglotus RM2 plus rights issue harga RM0.90
Kepala bapak kau KAQ!!!
Ini Akauntan Tipu punya!!!

spinninglotus Mokhzani has switched his fund to IT company after election
News came out and everyone knows except KAQ kepala otak hang!!!

KAQ4468 RM2 kepala bapak engkau sayang ..!!

kah kah kah


Stock: [SAPNRG]: SAPURA ENERGY BHD
Apr 20, 2018 5:01 PM | Report Abuse

We believe Mokhzani sold the shares to fund PH election. After election, he should buy back more Sapnrg before it goes higher...if PH wins, RM2 for all of us...
25/06/2
25/06/2019 1:01 PM
25/06/2019 1:27 PM

spinninglotus PNB average buying price 80cents after rights issue
Apa cakap kau KAQ
Kepala bapak engkau taik atas kepala kau ke?
25/06/2019 1:27 PM
26/06/2019 11:44 PM
spinninglotus Muslim Judi Gang exposed!!!!

Wooiii!!!

Kakisaham
Durian Belanda
TongSampah
TurkeyFig Muslim Haram
Dragonshit
KAQ Kaldai Paling Kaldai Di Dunia
Witchslayer


Cepat bangun!
Mari Mari delete posts I
Cepat Bangun wooiii!!!
26/06/2019 11:42 PM
26/06/2019 11:50 PM
kakisaham Good morning sipeninglotus
Ada baik ka ari ni
27/06/2019 6:39 AM


 

351  269  527  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHB-WB 0.0050.00 
 HSI-C5J 0.245-0.01 
 HSI-C5P 0.345+0.005 
 LAMBO 0.0650.00 
 IMPIANA 0.040.00 
 VS 1.09-0.03 
 HSI-H6Q 0.285-0.015 
 VELESTO 0.300.00 
 FOCUS 0.18+0.02 
 XINGHE 0.03+0.005 

TOP ARTICLES

1. WILL THIS STOCK GET LIMIT UP? Invest Smart Way
2. THIS STOCK IS TOO CHEAP TO IGNORE Invest Smart Way
3. AirAsia opens RedBeat digital arm to investors ahead of possible IPO Good Articles to Share
4. AirAsia Group - AAG to Thrive HLBank Research Highlights
5. Mplus Market Pulse - 26 Jun 2019 M+ Online Research Articles
6. E.A. Technique (M) Berhad - Too Cheap To Ignore PublicInvest Research
7. This One Habit Will Make You Poor Forever Good Articles to Share
8. VS Industry Berhad - As Expected PublicInvest Research
Partners & Brokers