Highlights
KLSE: SOLID (5242)       SOLID AUTOMOTIVE BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.275   0.00 (0.00%)  0.275 - 0.28  291,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Nov 22, 2019 Price: 0.275

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.282 0.275 0.282 0.292 0.285 0.283 0.283 0.287 0.291 0.295
Variance -0.007 0.00 -0.007 -0.017 -0.01 -0.008 -0.008 -0.012 -0.016 -0.02
Variance(%) 2% 0% 2% 6% 4% 3% 3% 4% 6% 7%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.278 0.28 0.282 0.285 0.283 0.283 0.287 0.294 0.311 0.324
Variance -0.003 -0.005 -0.007 -0.01 -0.008 -0.008 -0.012 -0.019 -0.036 -0.049
Variance(%) 1% 2% 2% 4% 3% 3% 4% 6% 12% 15%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 30.00 50.00 41.667
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -83.334% -75.00% -72.728%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 20.308 56.063 40.065
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 3.774% -5.172% -1.786% -9.836%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -1.767 -1.068
Signal -1.295 -1.036
Variance -0.472 -0.032
Variance(%) 36% 3%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.005 -0.003
Signal -0.004 -0.004
Variance -0.001 0.001
Variance(%) 25% 25%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 25.00 33.333
%D 29.167 42.649
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 29.167 42.649
%D 36.574 33.986
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  6 people like this.
 
darkxfs q 20k at 0.325
24/01/2018 4:44 PM
Sebastian Power If based on the annual report, if USD or SGD weaken will caused huge impact on coming QR
25/01/2018 9:32 AM
darkxfs today got 45k at 0.320 total 145k
05/02/2018 4:23 PM
darkxfs got 20k at 0.315 big drop total 165k
06/02/2018 9:26 AM
darkxfs got 20k at 0.300 total 185k
08/02/2018 9:01 AM
darkxfs got 20k at 0.295 total 205k
09/02/2018 9:40 AM
darkxfs sold 0.340 40k 0.345 10k left 155k wow who goreng it
15/02/2018 11:44 AM
darkxfs q 39k at 0.345 try sell all
15/02/2018 11:50 AM
darkxfs reduce 19k q 20k 0.345 sold 20k at 0.345 sold 20k at 0.350 left 115k
15/02/2018 12:20 PM
darkxfs sold 20k at 0.340 left 95k now got 1m buyer at 0.340
20/02/2018 5:07 PM
dymoril2 Why the target price of this stock always at RM2???
07/03/2018 2:55 PM
sincerelysharing dymoril2 : what you say ?
10/03/2018 1:46 PM
dymoril2 I mean the Avg Target Price. Always display as RM2. not sure this information is based on what?
14/03/2018 11:17 AM
darkxfs today try sell all then buy hwatai
21/03/2018 8:33 AM
darkxfs company gain money
21/03/2018 8:33 AM
darkxfs sold all 95k at 0.350
21/03/2018 9:04 AM
darkxfs now play hwatai
21/03/2018 9:04 AM
Investhor This stock is coming back alive after turnaround in financials

https://klse.i3investor.com/blogs/InvesthorsHammer/227269.jsp
29/09/2019 2:35 PM
Joshk Long forgotten counter. Can monitor.
30/09/2019 10:17 AM
lhoong slowly moving up
30/09/2019 10:46 AM
Sebastian Power Annual EPS wont more than 1 cents. Good meh?
30/09/2019 1:19 PM
ang0902 run...
02/10/2019 5:17 PM
aris743 solid molid. up to the sky
03/10/2019 12:50 PM
aris743 colet colet
03/10/2019 3:57 PM
aris743 tomoro will goring goring
03/10/2019 9:56 PM
tok_jeff goring habis ni
04/10/2019 10:31 AM
aris743 today up down , just colet
04/10/2019 12:45 PM
aris743 tomoro down a bit. colet colet
06/10/2019 12:21 PM
ViWizard good solid week
10/10/2019 11:05 AM
sirapito just started guysss
10/10/2019 3:21 PM
HazByn who bought -wa kena fried....
11/10/2019 3:43 PM
faizal afternoom all NFCP stock booming up...TM ,opcom,redtone, netx
11/10/2019 4:23 PM
ViWizard WILL FLY SOON
15/10/2019 2:47 PM
tok_jeff are u sure?
15/10/2019 4:12 PM
Matt2020 Wah it's looks like ready to ✈ ✈
15/10/2019 7:58 PM
angelfto i tink will announce Yr 2019 dividend soon .
16/10/2019 9:58 PM
Newbieee Useless counter...
18/10/2019 3:23 PM
tok_jeff habis dah
18/10/2019 3:54 PM
Matt2020 Discount price just buy it..the market is Red now when open market for the next week its possibility can go up again
18/10/2019 4:47 PM
tok_jeff recently the subsidiry is also contrbuteed a profit.
18/10/2019 5:03 PM
tok_jeff jahanam
21/10/2019 3:40 PM
Matt2020 Rebound
24/10/2019 3:52 PM
tok_jeff buy now
24/10/2019 4:07 PM
tok_jeff buy
08/11/2019 4:35 PM
wantocin Buy
10/11/2019 9:40 PM
Mohd123 wait for w 7.5c
10/11/2019 9:58 PM
aris743 solid molid. go go
11/11/2019 10:49 AM
wantocin Buy target 0.365
11/11/2019 11:12 AM
wantocin Wa target 0.13
11/11/2019 11:13 AM
tok_jeff no future
12/11/2019 3:34 PM


 

373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers