Highlights
KLSE: RANHILL (5272)       RANHILL HOLDINGS BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
1.15   0.00 (0.00%)  1.14 - 1.15  28,500
Analyze this stock with MQ Trader system

Technical Indicators

Date: Jun 25, 2019 Price: 1.15

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 1.144 1.142 1.141 1.161 1.222 1.244 1.274 1.253 1.155 1.065
Variance 0.006 0.008 0.009 -0.011 -0.072 -0.094 -0.124 -0.103 -0.005 0.085
Variance(%) 1% 1% 1% 1% 6% 8% 10% 8% 0% 8%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 1.146 1.15 1.165 1.179 1.192 1.201 1.21 1.199 1.137 1.098
Variance 0.004 0.00 -0.015 -0.029 -0.042 -0.051 -0.06 -0.049 0.013 0.052
Variance(%) 0% 0% 1% 2% 4% 4% 5% 4% 1% 5%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 62.50 54.545 51.515
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -25.00% -33.334% -37.50%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 42.635 47.301 55.582
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 1.77% -11.538% 2.679% 59.722%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -2.046 -1.036
Signal -2.477 -1.754
Variance 0.431 0.718
Variance(%) 17% 41%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.024 -0.012
Signal -0.029 -0.021
Variance 0.005 0.009
Variance(%) 17% 43%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 66.667 62.50
%D 63.492 56.944
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 63.492 56.944
%D 63.492 53.004
**%D >80 is overbought while %D <20 is oversold.
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  5 people like this.
 
Huat1 Sold another batch at 1.40
Still got some :D))
19/02/2019 4:27 PM
Kimmy Thanks to Rainhill, manage to double the return in less than a year.
19/02/2019 4:55 PM
EST85 No volume but can push new high.. nice.
19/02/2019 5:08 PM
monkeyinvestor 3.8M why u said no volume wtf!
19/02/2019 9:03 PM
monkeyinvestor no volume = zero volume u know or not? is low volume!
19/02/2019 9:03 PM
Nicholasming91 Wow good QR coming !
19/02/2019 9:04 PM
monkeyinvestor no care QR i only care share price
19/02/2019 9:24 PM
pang72 wow..nicholas...bo jio!

i watch only....shit....
19/02/2019 9:26 PM
alant812 future stocks.good for long term
20/02/2019 9:43 AM
VenFx I kind of confidence on this,
Looking toward 1.80
Fly fly fly
20/02/2019 9:44 AM
monkeyinvestor hosei lo! put until 1.6
20/02/2019 9:46 AM
monkeyinvestor Post removed. Why?
20/02/2019 9:46 AM
monkeyinvestor wait until 1.77 now hhahaha
20/02/2019 10:04 AM
god2077 scary up
20/02/2019 10:38 AM
yc123 i sold too early
20/02/2019 10:40 AM
Kimmy Sold all. C u and thanks.
20/02/2019 12:25 PM
cheoky I use water eveyday, ranhill support me in return
20/02/2019 5:48 PM
cheated Tabung Haji buy back bec keep going up?
21/02/2019 4:52 AM
Kimmy Pity those who chase high till 1.5 few days ago. Seems like the trap from tabung Haji, push higher and sell higher.
22/02/2019 9:40 AM
EST85 >>>Those<<< keep ask people buy and top up last few days!! Good luck~~really need to wait!

But at least some smart guys already sold it and now can wait for signal to buy back again~~
22/02/2019 1:03 PM
newbie4444 If good why QR still not out?

Posted by Nicholasming91 > Feb 19, 2019 09:04 PM | Report Abuse
Wow good QR coming !
23/02/2019 5:03 AM
newbie4444 QR always on 13th(unlucky day) but why delay?
23/02/2019 5:04 AM
MIDF 1.3 TP broken.
23/02/2019 5:11 PM
rlch QR last day(first?) bec loss?
28/02/2019 8:36 AM
PotentialGhost Lol , lucky sold early , many boom in bursa
28/02/2019 7:17 PM
pang72 Lucky Nicholas, bo jio!!
Else mati
28/02/2019 7:18 PM
pang72 60cent lo
28/02/2019 7:19 PM
shpg22 Still dun wan to come down ka? Stay up there so long d lo but cannot perform.
28/02/2019 7:28 PM
EST85 Hahah. Where is monkey investor?
Congz those take early profit guys.

Tmr Haji will help to limit down or not.. wait for the show!
28/02/2019 9:36 PM
Kimmy Haha, don't know what will ppl react with this qtr result. Indeed, will have a good show tomorrow.
28/02/2019 10:04 PM
sheep sell on news...apa lagi...
28/02/2019 10:28 PM
ming These kind of result but share price still can bull like this.. speechless
01/03/2019 2:25 AM
god2077 nice gap down
01/03/2019 9:16 AM
keong90 great support lol
01/03/2019 2:59 PM
shpg22 Another RAPID in the making. It has just become another nonsense stock.
11/03/2019 10:17 AM
god2077 Wow great
13/03/2019 9:37 AM
monkeyinvestor haha monkey win
10/04/2019 1:15 PM
monkeyinvestor where is EST85?
10/04/2019 1:15 PM
Kenokaya Sold at 1.51 yesterday, shud hv asked 1.55...never mind, will come back if price and time is good to buy..
11/04/2019 8:45 AM
god2077 bonus issue
26/04/2019 3:42 PM
dlau8899 Good quarter result + water fee will be increase as soon, ranhill will continue up above 1.28
03/05/2019 11:24 PM
dlau8899 https://www.enanyang.my/news/20190504/联熹控股-首季业绩达标/
04/05/2019 8:30 PM
Silent 88888 such a good results but no movement ...
no players inside ?
08/05/2019 10:30 AM
uncle Jus got news from employee of Woodgrp , which is an oil and gas engineering outfit . The current company holds a EPCM( engineering, procurement and construction management) contract, awarded from Exxon Mobil five years ago.The offshore locations are at the east coast of Peninsular Malaysia. There are about 20 plus producing platforms which were in service for the last 20 yrs. All these needs significant brown field maintenance and modification to optimize the latest production profile. The contract expires this month and the new contract( 5 yrs ) is awarded to Ranhill Worley..? Well lets see if its true....jus for sharing. Pls check if you hv any friends in Petronas or Ranhill Worley to confirm this news.This news should be unfolding pretty soon as Petronas has to announce and award this contract. This contract easily worth millions. This will be good for mid term outlook of the company.

Best of luck in trading...
12/06/2019 7:00 PM
uncle Anyone out there can help confirm this news..??

Pls to invest some to take the early bird opportunity...b4 the official announcement. Tqvm...
13/06/2019 8:52 AM
dlau8899 Going up 1.28 as soon
13/06/2019 10:41 AM
dlau8899 Water price going up as soon, ranhill going up as soon
18/06/2019 11:11 PM
uncle Ok, my friend who works at PRW ( Ranhill Worley ) has confirm they got the new EPCM contract from Exxon Mobil. They start looking for new hires. You can inform your friend who are interested to apply. Also opportunity for those who wish to invest..or can monitor. Happy investing...
19/06/2019 12:29 PM
god2077 Ranhill and PRW same?
20/06/2019 5:20 PM
uncle Ranhill is the mother company.
20/06/2019 5:39 PM


 

357  292  521  747 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.34-0.035 
 HSI-C5J 0.255-0.045 
 HSI-H6Q 0.30+0.035 
 ARMADA 0.210.00 
 SUMATEC 0.010.00 
 FOCUS 0.16+0.015 
 SAPNRG 0.315+0.005 
 LAMBO 0.065+0.005 
 BJLAND 0.195+0.005 
 REACH 0.195-0.015 
Partners & Brokers