Highlights
KLSE: ADVCON (5281)       ADVANCECON HOLDINGS BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.36   +0.005 (1.41%)  0.35 - 0.36  477,200
Analyze this stock with MQ Trader system

Technical Indicators

Date: Jan 15, 2021 Price: 0.36

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.355 0.367 0.373 0.373 0.372 0.37 0.37 0.372 0.363 0.358
Variance 0.005 -0.007 -0.013 -0.013 -0.012 -0.01 -0.01 -0.012 -0.003 0.002
Variance(%) 1% 2% 3% 3% 3% 3% 3% 3% 1% 1%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.358 0.364 0.367 0.367 0.368 0.37 0.37 0.367 0.358 0.36
Variance 0.002 -0.004 -0.007 -0.007 -0.008 -0.01 -0.01 -0.007 0.002 0.00
Variance(%) 1% 1% 2% 2% 2% 3% 3% 2% 1% 0%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 36.364 43.478 41.935
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -37.50% -75.00% -75.00%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 20.285 77.606 75.524
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -4.00% 0.00% -8.861% -2.703%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -3.533 -2.186
Signal -4.014 -1.872
Variance 0.481 -0.314
Variance(%) 12% 17%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.013 -0.008
Signal -0.015 -0.006
Variance 0.002 -0.002
Variance(%) 13% 33%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 25.00 25.00
%D 21.667 10.715
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 21.667 10.715
%D 17.778 15.326
**%D >80 is overbought while %D <20 is oversold.
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  2 people like this.
 
PahlawanKobid2020 esok terbang
06/08/2020 9:06 PM
Supermom https://www.klsescreener.com/v2/news/view/711435
07/08/2020 7:19 AM
Supermom Yeah! Its your time now!
07/08/2020 7:21 AM
Huathuatlai Hahaha.. Director share buyback so much... Hold tight
07/08/2020 10:08 AM
rikki So many Solar contracts, time for share price to catch up with Slvest.
07/08/2020 12:31 PM
wehcant This counter likes to con people in advance, hence, the name AdvanceCon. How many kena conned today?
07/08/2020 3:21 PM
HAFIS96 so quiet ahh this counter hahahah
13/08/2020 10:58 PM
blabla Already tell u advance con ma. Any breakout is a con job
18/08/2020 4:41 PM
tamp0i Aiyo. Even ESOS also same price as current now, haha
18/08/2020 10:11 PM
Kenneth H'ng what is the effect keep purchase into Treasury? good or bad to share price?
20/08/2020 8:41 PM
PahlawanKobid2020 esok terbang
28/08/2020 1:02 AM
followKing you besok is bila ..
01/09/2020 5:11 PM
Huathuatlai Dah terbang... Break resistance jugak... Teachinical break out is real
02/09/2020 10:28 AM
wehcant Con retailers in advance. Hence, the name advancecon. Bags RM53.7m contract.
02/09/2020 6:29 PM
Hoot9ee why con retailers? announced project won
02/09/2020 6:57 PM
wakarimas ini kalilah
02/09/2020 8:06 PM
Huathuatlai Siapa hold ticket?
02/09/2020 8:37 PM
sd99 cb...my analyst say buy i no buy ...basket
02/09/2020 8:56 PM
Hoot9ee why dont trust your analyst? i sell my tickets for you tomorrow
02/09/2020 9:42 PM
scooter so quiet in this counter
09/09/2020 10:13 PM
Fantaghiro123 110.59 ecrl project+ 19.85m contract Sime Darby...wow
18/09/2020 1:56 AM
Mike Jcy Will it limit up today?

Or will it fly to RM 1.00 - 2.00?
18/09/2020 7:31 AM
muhammadhusni Hopefully next week gonna fly to 0.4 and higher . Many time got contract but nothing happen this counter
18/09/2020 11:08 PM
OldWiseMan100 Post removed. Why?
23/09/2020 9:54 AM
newtrader_t hmm..got stucked at this counter. still got hope?
16/10/2020 9:12 AM
Jolly After budget, this counter should fly higher
07/11/2020 6:36 AM
JK22 One fellow keep selling small volume to press down the price.
01/12/2020 12:07 PM
JK22 By next week it should be above 0.40
01/12/2020 12:31 PM
wehcant Revisiting this counter again. So long didn't come here. Please don't be conned in advance.
01/12/2020 4:14 PM
wehcant How many kena conned in advance?
02/12/2020 5:10 PM
JK22 If next week not touching 0.40. Then i kena advance conned
03/12/2020 11:29 AM
fhis should be coming soon...load in more
03/12/2020 3:34 PM
JK22 please don't con me . 0.40 must come
03/12/2020 4:21 PM
JK22 Only touch 0.40 for 1 minutes not count. I am so conned in Advance
04/12/2020 12:02 PM
wehcant How many kena conned in advance again?
04/12/2020 4:59 PM
JK22 Advance conned
09/12/2020 11:28 AM
Flyinghorse Dividen ex-date 15/12
11/12/2020 2:29 PM
Icebreak99 when this share want to fly..lolx ..wait till tired
19/12/2020 2:34 AM
Icebreak99 why get project also cannot up
19/12/2020 2:34 AM
AllanTingAS I decided to let go half after dividend ex since price was up with some small lost! Hope their next QR (Est end/Feb) will be bright and price will move up! Happy trading.
19/12/2020 10:00 AM
dex i smell something
19/12/2020 11:48 AM
wehcant I love this counter but I kena conned once in advance. Once bitten twice shy.
31/12/2020 12:06 PM
scooter Its start engine, any good news?
31/12/2020 12:11 PM
JK22 this time kena advance con and sold early.
31/12/2020 1:22 PM
scooter Luckily sold all at 0.425
31/12/2020 6:21 PM
AllanTingAS You really smart sold at 0.425 but i am so greed to wait for 0.450 . Let see how it performance next week. Hopefully volume still can >30 millions then possible break last closing.
01/01/2021 10:48 AM
scooter I hold it for more than 3 months, thursday is a lucky day to me as 10% gain return. Next week is a tough week for construction counter after msia announce termination of HSR project to spore
02/01/2021 9:33 AM
wehcant See, kena conned in advance.
04/01/2021 11:40 AM
wehcant No worries. Next week sure rebound. It can't con you forever. Advcon is on oscilating mode.
08/01/2021 8:30 PM
BursaKakis https://www.theedgemarkets.com/article/advancecon-signs-ppas-total-solar-generating-capacity-994-kwp
11/01/2021 11:02 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

457  490  616  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS