Highlights
KLSE: SHANG (5517)       SHANGRI-LA HOTELS MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
5.63   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Technical Indicators

Date: Feb 20, 2019 Price: 5.63

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 5.741 5.719 5.721 5.702 5.713 5.712 5.704 5.732 5.809 5.693
Variance -0.111 -0.089 -0.091 -0.072 -0.083 -0.082 -0.074 -0.102 -0.179 -0.063
Variance(%) 2% 2% 2% 1% 1% 1% 1% 2% 3% 1%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 5.692 5.709 5.71 5.712 5.713 5.715 5.72 5.721 5.667 5.601
Variance -0.062 -0.079 -0.08 -0.082 -0.083 -0.085 -0.09 -0.091 -0.037 0.029
Variance(%) 1% 1% 1% 1% 1% 1% 2% 2% 1% 1%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 28.378 47.059 40.714
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -72.223% -5.379% -5.379%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 7.144 6.169 6.021
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -1.745% 1.808% -4.576% 11.706%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.911 -0.228
Signal -0.318 0.068
Variance -0.593 -0.296
Variance(%) 186% 435%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.052 -0.013
Signal -0.018 0.005
Variance -0.034 -0.018
Variance(%) 189% 360%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 94.622 94.622
%D 94.51 96.097
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 94.51 96.097
%D 95.163 96.931
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  Eden Thean likes this.
 
kllady_fidah at last......
27/03/2013 11:23
soosuan Is Robert Kuok offering the minority shareholders a good price for the remaining shares??
29/03/2013 09:21
robot88 at least 6.00....
06/04/2013 20:37
soosuan Robot88, you may be right!! Getting closer to rm6..
17/04/2013 16:44
soosuan Wow, touched RM6 already!!
06/05/2013 11:03
robot88 still keeping?
08/05/2013 19:36
myfwtf1 Upside $7
10/05/2013 20:38
robot88 no far from TP..
14/05/2013 19:07
soosuan sure keeping till announcement... kept for years, since its listing!
15/05/2013 12:20
robot88 WA,Very high volume today oh!
17/05/2013 19:27
soosuan what's happening to this counter? Touch 6.70 then down to 6.10 then up again? Anyone knows the reason???
07/06/2013 11:16
soosuan Wow, 7.18 ending today! What's the good news??
14/06/2013 16:55
robot99 how high still can go?
19/06/2013 18:52
myfwtf1 8 gettin close
22/06/2013 17:00
Peter Chen Corporate Princess 5 : Kuok Hui Kwong & Robert Kuok succession planning
企业公主系列5 : 郭鹤年女儿郭惠光及新人事部署

http://aseantradinglink.blogspot.com/2013/08/corporate-princess-5-kuok-hui-kwong.html
30/08/2013 17:00
Peter Chen Robert Kuok succession planning crisis 2
传郭家三房争产1220亿
http://aseantradinglink.blogspot.com/2013/09/robert-kuok-succussion-planning-crisis-2.html
23/09/2013 11:45
robot99 tp 8.00
25/09/2013 13:48
robot99 Robrt kuok have about 75'% of this counter,very soon it will shoot to 10.00
08/12/2013 15:11
susuan Wow, that's good, robot99!! I will wait for RM10!
10/01/2014 17:15
aiman168 haiyo... apesal wa tarak tengok ini lor...sudah miss the boat
24/01/2014 17:16
robot99 Still can buy on monday ,this is srcond counter like hlcap
24/01/2014 20:54
robot99 Good result and dividend!
27/02/2014 18:48
Blacksails TP RM10 is in the card!!! Who knows....
14/07/2014 13:23
myfwtf1 11 maybe
14/07/2014 16:11
robot99 May annouce bonus issue soon!
14/07/2014 18:33
susuan where you got the 'news' of bonus issue??
16/07/2014 13:53
RedRose hollaa.. why no movement for today..
22/07/2014 10:12
christ1234 buy some for quick profit. foreign hse ( Aberdeen) likely to window dress this counter tomorrow, with thin volume and their holdings. At least 5% from this price.
30/12/2014 16:44
christ1234 Hit RM 7.50 yesterday. Window dressing by Aberdeen before close of trading later.. Quickly take the position NOW. Huat ar.
31/12/2014 10:41
christ1234 confirm > RM 7.50 at 5pm. Quickly grab now, music just started. New Year free money.
31/12/2014 16:18
christ1234 7.30 now go go go
31/12/2014 16:22
christ1234 its 7.50, any one pick money as I notice u guys. Happy new year.
31/12/2014 16:58
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/5517/31-Dec-2014.jsp
23/02/2015 19:23
logitrader http://www.klse.my/entitlement/115893.jsp
24/02/2015 11:01
logitrader http://www.klse.my/stock/insider/substantialShareholder/all/5517.jsp
09/04/2015 18:10
logitrader http://www.klse.my/meeting/104243.jsp
24/04/2015 18:43
logitrader http://www.klse.my/financial/annualReport/5517/31-Dec-2014.jsp
27/04/2015 17:30
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/5517/31-Mar-2015.jsp
19/05/2015 19:45
Dkny Bought few today, try try luck
20/04/2017 23:33
ifung Dkny, why you pick this counter?
15/05/2017 04:08
Dkny Result not bad, qr getting better n better tis n next too
19/05/2017 13:49
ajibkor Kuok is ungrateful towards BN government: Ku Nan
https://www.nst.com.my/news/politics/2018/02/338907/kuok-ungrateful-towards-bn-government-ku-nan#cxrecs_s
25/02/2018 19:41


FEATURED EVENT
 

1854 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.8950.00 
 KOTRA 1.790.00 
 UCREST 0.2750.00 
 PINEAPP 0.300.00 
 PUC 0.1050.00 
 WILLOW 0.480.00 
 IRIS 0.1350.00 
 BTECH 0.2650.00 
 3A 0.860.00 
 M3TECH 0.050.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers