Last Price Today's Change   Day's Range   Trading Volume
1.33   0.00 (0.00%)  1.31 - 1.33  2,730,000
Analyze this stock with MQ Trader system

Technical Indicators

Date: May 17, 2019 Price: 1.33

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 1.37 1.413 1.455 1.476 1.495 1.518 1.537 1.474 1.522 1.545
Variance -0.04 -0.083 -0.125 -0.146 -0.165 -0.188 -0.207 -0.144 -0.192 -0.215
Variance(%) 3% 6% 9% 10% 11% 12% 13% 10% 13% 14%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 1.367 1.404 1.432 1.453 1.466 1.475 1.486 1.506 1.601 1.676
Variance -0.037 -0.074 -0.102 -0.123 -0.136 -0.145 -0.156 -0.176 -0.271 -0.346
Variance(%) 3% 5% 7% 8% 9% 10% 10% 12% 17% 21%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 21.429 30.769 26.316
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -80.00% -85.715% -93.104%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 34.151 43.638 29.308
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -8.904% -17.391% 13.675% -24.432%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -6.925 -3.371
Signal -6.453 -2.929
Variance -0.472 -0.442
Variance(%) 7% 15%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.10 -0.048
Signal -0.094 -0.042
Variance -0.006 -0.006
Variance(%) 6% 14%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 14.286 9.524
%D 7.143 13.285
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 7.143 13.285
%D 7.096 14.232
**%D >80 is overbought while %D <20 is oversold.
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  18 people like this.
Michael87 what happen? drop to RM1.50...
13/03/2019 3:47 PM
Ggwp100 Why drop la...
13/03/2019 4:59 PM
singh1 Results out on tuesday. Hope for the best.
25/03/2019 5:52 AM
DickyMe Delisting soon!
25/03/2019 9:33 AM
origamiandair Net profit down again wth
26/03/2019 6:18 PM
origamiandair And dividend cut into half from previous corresponding Q
26/03/2019 6:22 PM
bjaya So is the share price against correspondence period . Therefore dividend yield still look attractive to some albeit its dwindling market share .
26/03/2019 8:34 PM
graynoize8 I'm surprised EPF bought so much leading up to the result day.
26/03/2019 8:56 PM
graynoize8 EPS down 40% y-o-y. ADEX on a downward spiral, similar to the other media players in the industry. Facebook and Google are eating up all the ADEX while giving back almost nothing in taxes to the country.
26/03/2019 8:59 PM
freddiehero remember fly high high
26/03/2019 9:08 PM
slts already landed from 1.61 to 1.49 last few days
27/03/2019 7:20 AM
pussycats Astro is a sunset business.
Have to fight with TM online n countless other.
How to survive?
Years ago, its price was Rm4 then dropped to Rm3, now drop to Rm1 plus plus. Sad
27/03/2019 7:44 AM
graynoize Astro has to many AVPs and VPs all earning crazy huge salaries while the employees underneath them are struggling. When things go wrong, blame the bottom.
27/03/2019 9:16 AM
DickyMe As long as censorship, moral policing, holier than thou and biased programmes are churned out, Malaysia broadcasters face a bleak future. There are tons of alternatives ONLINE offered globally. So, middle finger to the authorities.
27/03/2019 5:53 PM
graynoize8 Biggest problem is ADEX. Most big brands are now going for Google and Facebook ads that are extremely personalised and targeted.

Mainstream media ads are so old school and so 90s like. ROI cannot compare with tech giants. And such precise ads also are so much cheaper than the ineffective ads on mainstream.

Buying power is also shifting from those rich high disposable income, to those young generation that shop like crazy on credit.

So ads are going to where the eyeballs that are more likely to purchase -- which means digital.

And another point is Facebook and Google barely pay tax in Malaysia. Government should do something.
27/03/2019 8:15 PM
graynoize8 Even if digital ADEX grows rapidly for the digital side of mainstream media, it can't make up for the traditional ADEX (newspaper, TV, radio, TV show ads) lost. It's much cheaper to place ads on Facebook and Google than pay mainstream media companies.
27/03/2019 8:18 PM
EatCoconutCanWin public bank IB buy in, they still maintain the price. you got money ,you are the king
28/03/2019 3:01 PM
freddiehero can not fly then break 1.0
28/03/2019 3:08 PM
DickyMe Delisting soon.
04/04/2019 10:21 AM
YAPSS Day 34 of Fundamental Daily, YAPSS will be covering Astro Malaysia Holdings Berhad's fundamental via a short animated video. I hope it helps and please enjoy the video, see ya! #YAPSS #FundamentalDaily #AstroMalaysiaHoldingsBerhad

Click the on the link to find out more: https://www.youtube.com/watch?v=xxBILVM-X7A
06/04/2019 7:01 PM
DickyMe Delisting soon
08/04/2019 3:41 PM
Loh Kok Wai W drop below rm 1.00 ??///
15/04/2019 11:04 PM
freddiehero right. break 1.0
15/04/2019 11:10 PM
ronaldo123 Delisting soon

Malaysia’s market accessibility level is in danger of being downgraded under the FTSE’s global classification framework.
Bloomberg reported that the ringgit’s decline today was partly due to concerns about Malaysia possibly being dropped from the WGBI, as well as due to falling oil prices. The ringgit is also affected by headlines from former prime minister Najib Abdul Razak’s trial related to 1MDB, as well as Malaysia’s dispute with the European Union over palm oil.

Bloomberg also reported FTSE Bursa Malaysia the “worst major market in the world so far this year” as it has slipped 3.6 percent.“Hopes of luring back global investors to a battered stock market are dimming by the day for Malaysia’s government,” the financial daily reported.Samsung Asset Management Co reportedly said the gloomy outlook for the Malaysian stock market is not likely to lift anytime soon.

“Malaysia will likely disappoint over the next year because since the new government came in power in May 2018, it has been lowering public debt with fiscal tightening.

..dim view of Malaysian stocks was not because there was a downside risk, but “just that there is nothing to be positive about over the next 12 months”.
17/04/2019 10:21 AM
bjaya A sunset counter ?
20/04/2019 3:10 PM
DickyMe Absolutely
22/04/2019 11:13 AM
slts sunset no lah, almost every house hold subscribe
to astro
23/04/2019 9:13 PM
DickyMe Nowadays, can watch movies in YOUTUBE NETFLIX etc with phone and computer No need to pay, no censor, Why pay to watch censored and holier than thou shows? We also have liberty to watch our favourites. Tunggu mati jer Astro ni.
25/04/2019 10:37 AM
origamiandair HBO Go is coming to Malaysia, exclusively on Astro

25/04/2019 11:24 PM
DickyMe LOL, HBO has been on air in earlier days when Astro began broadcasting. Nothing new, same reruns, censors and advertisements and disruptions during rain.
27/04/2019 11:12 AM
ashrelniko Just watched the YAPSS analysis on Astro . Anybody have any idea where the left over cash goes after the payment of dividends? Also why the debt always remains at similar levels ?
27/04/2019 11:42 PM
origamiandair You can't even differentiate between HBO Go and the HBO channel on Astro. Do you even know what VOD is?
29/04/2019 9:05 AM
Tim2812 Videos on demand.
01/05/2019 12:59 AM
Spice828 Fund managers accumulating ...
02/05/2019 9:52 PM
bjaya Shrinking subscribers , waning dividend and plummeting price punctuated by some technical rebounds. Attempting to make some money amidst the rebounds carries significant risk which is not advisable . The show maybe over soon !
03/05/2019 9:36 PM
JJchan Remember "Fax-Machine" replaced by E-mail (Thumb Drive) lastest by Cloud. If clobbered by
Technology chances are funeral Services can be pre-booked.
Next 2 Quarters results are crucial.
Forget what EPF is doing, they are supporting prices bcos they cannot disposed in rapid succession due to the Volume they are holding.
04/05/2019 5:23 PM
slts but u n ur family still
watch astro?
04/05/2019 5:31 PM
JJchan Dividend yield will fall when Profit falls. Once you bought in high, Dividend cannot compensate
stock price decline, then you are caught
04/05/2019 5:33 PM
chamlo Subscribers reduce?
06/05/2019 4:53 AM
fahmizh33 astro is dead.
06/05/2019 8:49 AM
DreamKentut Post removed. Why?
09/05/2019 10:47 AM
RainT Advertisement sales drop

but I love MELODY FM

09/05/2019 3:42 PM
RainT now all in Internet also can watch

latest movie, drama...ASTRO habis la
09/05/2019 3:43 PM
RainT delisting disease over spread now

all forum also have this idiot ' delisting soon'
09/05/2019 3:45 PM
apolloang not all delisting only daya,sumatec kinda stocks that losses a lot
09/05/2019 3:47 PM
mrstrong come on Maxis + Astro
09/05/2019 5:56 PM
ling1224 i know i can watch show on internet but i still love astro
16/05/2019 10:11 AM
RainT now still have people watch ASTRO ??

boring program
17/05/2019 3:02 PM
RainT watch you tube better
17/05/2019 3:02 PM
10157043856363280 I read the pass year record every May will declare some dividend, why this year still don't have any news? any advise?
17/05/2019 5:11 PM


299  359  495  758 

Top 10 Active Counters
 VC-PA 0.0750.00 
 LAMBO 0.07+0.005 
 LAMBO-WB 0.010.00 
 IMPIANA 0.045+0.005 
 HSI-C5G 0.16-0.025 
 EKOVEST 0.835+0.005 
 VC 0.305+0.02 
 HSI-H6G 0.305+0.07 
 PWORTH 0.07+0.005 
 EKOVEST-WB 0.345+0.005 
Partners & Brokers