Last Price Today's Change   Day's Range   Trading Volume
1.38   -0.05 (3.50%)  1.37 - 1.43  2,267,700
Analyze this stock with MQ Trader system

Technical Indicators

Date: Oct 16, 2019 Price: 1.38

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 1.394 1.423 1.398 1.395 1.40 1.407 1.418 1.41 1.462 1.428
Variance -0.014 -0.043 -0.018 -0.015 -0.02 -0.027 -0.038 -0.03 -0.082 -0.048
Variance(%) 1% 3% 1% 1% 1% 2% 3% 2% 6% 3%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 1.397 1.404 1.405 1.407 1.408 1.408 1.419 1.428 1.48 1.535
Variance -0.017 -0.024 -0.025 -0.027 -0.028 -0.028 -0.039 -0.048 -0.10 -0.155
Variance(%) 1% 2% 2% 2% 2% 2% 3% 3% 7% 10%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 38.71 35.714 53.968
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -66.667% -73.685% -79.311%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 37.275 45.979 59.455
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 0.00% -4.828% -13.75% -9.804%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -1.068 -0.356
Signal -1.045 0.075
Variance -0.023 -0.431
Variance(%) 2% 575%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.015 -0.005
Signal -0.015 0.001
Variance 0.00 -0.006
Variance(%) 0% 600%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 26.316 17.857
%D 25.439 19.616
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 25.439 19.616
%D 20.002 37.266
**%D >80 is overbought while %D <20 is oversold.
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  18 people like this.
25/06/2019 6:07 PM
DickyMe Aiyah, create cloud server, watch uncensored international shows from everywhere. Why pay for sunset business?
25/06/2019 6:13 PM
money game i see the QR report not so good nor so bad.. although profit is decrease 2.62%... wonder how the market react to it tomorrow..
25/06/2019 8:08 PM
shpg22 Dividend payout keep reducing although FCF is still healthy.
25/06/2019 9:40 PM
origamiandair Attend the AGM tomorrow and whack.
26/06/2019 10:56 AM
origamiandair Financial performance has been terribly poor and yet they keep paying fat bonuses to the AVPs, VPs and big shots.
26/06/2019 10:57 AM
shpg22 Seems like purposely push down the price thru reduction in dividend payout so can privatize cheaply.
26/06/2019 11:04 AM
DickyMe Purposely push down? Are you stupid? Shit in your brain? This stock is rubbish and soon will be penny stock.
26/06/2019 8:16 PM
shpg22 Do you need to resort to name calling? Did your mom teach you menace? Feel like you have been neglected during childhood.
26/06/2019 8:50 PM
origamiandair You mean manners, not menace.
27/06/2019 5:18 PM
Aristocats@pussycats Many of my frens stop subscribing Astro.
Where got big Astro profits nowadays???

I also stop subscription to Astro a few years already.
So hopeless.
If raining, can't watch Astro, why got this lousy tech???
27/06/2019 6:24 PM
04/07/2019 11:18 AM
Alibabah Channel 300 was cut, cost shld be reduced. Huat ah Astro
06/07/2019 7:31 PM
slts just follow epf buy
12/07/2019 1:34 PM
hb71 I've just installed astro recently after been with netflix a couple of years... Netflix is okay... but i find that it is convenient to be served with fixed programmes (rather than on demand videos). It is much more interesting to go back home at certain fixed time to watch the aired programme too .... like you cant miss it feeling .... with netflix i ended up not watching much as usually, i will be stuck at the menu wondering what to watch...... with astro, jumping straight into the middle of the shows is much better .....
18/07/2019 3:56 PM
thinkndo Finally decided to exit @1.44 with painful losses....may re-look again before next year AGM..Good luck guys!
22/07/2019 4:03 PM
Keyman188 Nvm...waiting for next round below 1.25...

So be more patience to wait....................
22/07/2019 4:06 PM
RainT @hb71


at least there is good feedback from ASTRO users

all the while complaints on ASTRO is more than praise
23/07/2019 8:00 PM
Vincent Tan This counter incoming
29/07/2019 6:18 PM
origamiandair There's no stopping the fall of ADEX for the whole media industry. We are seeing more and more ads on Astro, but those ads carry lesser value than they used to be. More ads, but less money.

That's the reality for newspaper, TV and online media.

Just look at all the news sites too, more and more intrusive ads. But all going deeper in red. Unless the government puts tight leashes on Facebook and Google like Europe, there will be no saving for the local media industry.
31/07/2019 12:12 PM
06/08/2019 4:45 PM
Good123 Jatuh esok

KUALA LUMPUR (Aug 22): Astro Malaysia Holdings Bhd has suffered a data breach, exposing customers’ MyKad data.

In a statement on their official website, the group said it had recently discovered the unauthorised access to subscribers' MyKad data such as their names, identity card numbers, date of birth, gender, race and address.

“Less than 0.2% of our customers are affected in this incident and we are in the process of informing them. Please be assured that no financial data of our customers had been disclosed. We addressed this incident immediately and stopped the unauthorised access,” the media group said.

It added that it has informed the police, the Malaysian Communications and Multimedia Commission (MCMC) and the Department of Personal Data Protection — and is working with the authorities to address the breach.

It noted that it is not able to comment on the data breach in order to facilitate ongoing police investigations while reiterating that it takes the protection of its subscriber’s personal information seriously and has taken steps to further strengthen its data security.

“Astro regrets any concern or inconvenience this may have caused. We will continue to be vigilant in protecting our customers’ data,” the group said.

This marks the second time a data breach involving Astro subscribers' data has occurred in the past 14 months.

On June 6, 2018 online publication Lowyat.net had reported of a similar breach occurring for up to 60,000 Astro IPTV customers — with the data fetching RM4,500 for 10,000 records.
22/08/2019 8:53 PM
Haw Liao habis... no more trust
23/08/2019 10:39 AM
slts grossly oversold n under valued by the mkt
high dividend yield stock
29/08/2019 8:22 AM
30/08/2019 8:23 PM
shpg22 Revenue has been contracting for eleven consecutive quarter signaling severe structural disruption to its business. Expect revenue contraction to accelerate...
12/09/2019 6:01 PM
EatCoconutCanWin no future progress for astro. Price maintain at pe10 rm1.3
12/09/2019 6:06 PM
slts but epf keep buying, IBs target around 2.
12/09/2019 7:50 PM
KAQ4468 Astro gone la

10 years ago boleh la
12/09/2019 9:19 PM
Maybe forced to buy on instruction. It is one of the companies which employ the unemployables, elsewhere.
12/09/2019 9:19 PM
RainT profit up 200% plus

share price up 5% only

if profit drop 200%

share price drop limit down 30%

that is KLSE pattern
13/09/2019 9:33 AM
RainT EPF buy is not means ASTRO is good investment

don't buy just because EPF buy

but buy because u have confident in its biz and EPF buy is just very small reason of u to buy only
13/09/2019 9:35 AM
laychee Compare EPS with same quarter in 2017 and before that no that good. Of course, compare with 2018 Q2 is good because that's when Astro has the worst quarter due to World Cup content cost problem.

If you compare the revenue with previous quarters, it is sad.
13/09/2019 9:51 AM
slts better buy loss making pennies better
can spike 100% in a day
13/09/2019 10:06 AM
shpg22 Better go gamble in casino, can gain 100% in 1 bet
13/09/2019 4:29 PM
James Ng https://klse.i3investor.com/blogs/general/224902.jsp
[转贴] [ASTRO MALAYSIA HOLDINGS BHD:较低的内容成本以及营销和分销费用] - James的股票投资James Share Investing
14/09/2019 9:48 AM
17/09/2019 11:25 AM
MK76 Sebelum muflis, idss lah. Betul tak?
20/09/2019 11:38 AM
MK76 After going thru it's annual report, better don't idss. Later sendiri hangus. Heavily guarded by institutions ~87%. Hong Leong Penny Stocks FD bought 16.7M shares back in Feb which means they believe the dividend income is attractive still. Nasib member trigger jgn idss.
22/09/2019 7:33 PM
pakcibai69 reload at 1.41
2nd squad ready to attack 1.42
green army ready

tut tut
25/09/2019 10:56 AM
MK76 Hebat pak69. Target berapa tu?
25/09/2019 2:50 PM
pakcibai69 today big profit

tut tut
26/09/2019 4:19 PM
MK76 Can go still?
26/09/2019 8:55 PM
26/09/2019 8:59 PM
freddiehero ade untung run lo..
26/09/2019 9:09 PM
freddiehero next 1.0?
26/09/2019 9:09 PM
fstex Not 2.0 meh?
26/09/2019 9:18 PM
Nickychung break 1.50 today? :)
27/09/2019 10:11 AM
laychee Probably pop up by foreign institution.

It went up the same time as gtronics.

Foreign institution posted a net buy yesterday.

Very rare nowadays with net buy. Finance minister needs to do something or he will become the worst finance minister in Malaysian history. We already have the worst minister of education of all time.
27/09/2019 10:50 AM
MKL9 More amoing second round.
01/10/2019 11:22 PM


384  359  519  1006 

Top 10 Active Counters
 KNM 0.44-0.005 
 SAPNRG 0.270.00 
 ISTONE 0.245+0.02 
 NETX 0.020.00 
 MTAG 0.475+0.035 
 ARMADA 0.41-0.01 
 HSI-C7F 0.33+0.02 
 HSI-H8B 0.225-0.02 
 SANICHI 0.05+0.005 
 KNM-WB 0.18-0.005 
Partners & Brokers