Highlights
KLSE: CME (7018)       CME GROUP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.055   0.00 (0.00%)  0.05 - 0.06  5,495,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Jan 20, 2021 Price: 0.055

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.057 0.058 0.059 0.06 0.063 0.061 0.068 0.072 0.055 0.05
Variance -0.002 -0.003 -0.004 -0.005 -0.008 -0.006 -0.013 -0.017 0.00 0.005
Variance(%) 4% 5% 7% 8% 13% 10% 19% 24% 0% 10%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.057 0.06 0.062 0.065 0.067 0.069 0.072 0.064 0.058 0.053
Variance -0.002 -0.005 -0.007 -0.01 -0.012 -0.014 -0.017 -0.009 -0.003 0.002
Variance(%) 4% 8% 11% 15% 18% 20% 24% 14% 5% 4%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 50.00 40.00 46.154
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -50.00% -66.667% -66.667%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 2.641 1.967 27.369
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -8.333% -15.385% 37.50% 57.143%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -11.111 -4.918
Signal -9.483 -4.584
Variance -1.628 -0.334
Variance(%) 17% 7%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.007 -0.003
Signal -0.006 -0.001
Variance -0.001 -0.002
Variance(%) 17% 200%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 33.333 33.333
%D 33.333 42.593
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 33.333 42.593
%D 44.444 34.774
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  5 people like this.
 
burkon87 Cme..i come back to you..
23/11/2020 10:31 PM
xi_ali please close the gap down. 0.115.
25/11/2020 12:01 PM
hkhk bila mau mari ni
25/11/2020 12:06 PM
xi_ali collect more. push2
25/11/2020 12:36 PM
Newmaster TP 15 soon
25/11/2020 3:14 PM
hkhk berat ni. bila mau mari
25/11/2020 3:46 PM
christangtang Bio fly..cme move lo...
27/11/2020 9:46 AM
hkhk tak tau mau tidur sampai bila ni
27/11/2020 12:11 PM
SmartGuy123 https://www.klsescreener.com/v2/announcements/view/3230271
01/12/2020 7:01 PM
SmartGuy123 Joint venture with Bioalpha ! Must monitor before fly .....
02/12/2020 7:33 AM
hkhk BIO dah start rocket d. CME still sleeping
02/12/2020 10:41 AM
hahasong Tomorrow goreng YONGTAI, go go go!
10/12/2020 9:28 PM
BackdoorPuppets Bad news. Director going to dump more !
10/12/2020 11:53 PM
ddsolution Sold ! Bye ikan bilis
10/12/2020 11:54 PM
Bantilludie Run2 ! Virus spike. Going head south until 2022
10/12/2020 11:56 PM
13thDimension 庄家快没钱了。跑咯!
11/12/2020 12:05 AM
ywloke 丢票咯。下一季将报表很烂
11/12/2020 12:30 AM
13thDimension Sell Sell. Going to head 0.04
11/12/2020 1:17 PM
Bantilludie 再见。先跑咯
11/12/2020 1:19 PM
ywloke Jual lor!
11/12/2020 6:59 PM
13thDimension Ikan bilis kena trap
12/12/2020 12:44 AM
ywloke Bad news inbound in upcoming months
12/12/2020 12:45 AM
BackdoorPuppets 大老板已经丢货。跑人咯
12/12/2020 12:49 AM
13thDimension Buang lor !
13/12/2020 10:54 PM
ywloke Lari !
13/12/2020 10:55 PM
13/12/2020 10:57 PM
christangtang no announcement? Big boss throwing??
Make rumours izzit?
14/12/2020 1:35 AM
FingersX @christangtang, just ignore,these users: ddsolution, BackdoorPuppets, ywloke, 13thDimension, Bantilludie are actually same person.
14/12/2020 2:18 AM
13thDimension Run RUn
14/12/2020 11:09 PM
ywloke 跑路咯
14/12/2020 11:09 PM
BackdoorPuppets Weak support
14/12/2020 11:09 PM
Bantilludie Sold! Bye
14/12/2020 11:10 PM
christangtang Thank for ur advice..@FingersX
15/12/2020 9:28 AM
ywloke 卖卖卖 准备跳空掉 0.055
15/12/2020 6:04 PM
ddsolution Jual lor. Ikan bilis kena trap
15/12/2020 6:04 PM
parkchikayo die standing...
16/12/2020 9:30 AM
Bantilludie Force selling !
16/12/2020 11:25 AM
BackdoorPuppets Jual Jual
16/12/2020 6:50 PM
Bantilludie Stop lose
16/12/2020 6:52 PM
TM34535 Will fly very soon, be patient
17/12/2020 12:11 AM
christangtang September hold until now..hope fly soon.
17/12/2020 12:21 AM
BackdoorPuppets Bearish
17/12/2020 5:14 PM
Bantilludie Losing momentum. Lari
17/12/2020 5:15 PM
hkhk no good news to boost the price
18/12/2020 1:08 PM
MissTan No power at all
28/12/2020 10:17 AM
Titan Trading Channel Post removed. Why?
03/01/2021 9:20 PM
farid9109 CME tido..
04/01/2021 10:27 AM
The_Shadow 2 more months
05/01/2021 9:05 PM
christangtang Rubbish
08/01/2021 1:42 AM
The_Shadow Let’s see
08/01/2021 10:45 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

559  433  624  487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HPPHB 0.71+0.14 
 MTOUCHE 0.0650.00 
 WIDAD 0.66-0.005 
 ANZO 0.105+0.025 
 DGB 0.125-0.05 
 VIZIONE 0.275-0.03 
 KSTAR 0.32+0.065 
 KTG 0.25-0.015 
 AT 0.1750.00 
 PNEPCB 0.33-0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS