Highlights
KLSE: FAJAR (7047)       FAJARBARU BUILDER GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.355   -0.005 (1.39%)  0.355 - 0.365  163,100
Analyze this stock with MQ Trader system

Technical Indicators

Date: Dec 05, 2019 Price: 0.375

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.363 0.363 0.365 0.364 0.364 0.364 0.366 0.379 0.394 0.385
Variance 0.012 0.012 0.01 0.011 0.011 0.011 0.009 -0.004 -0.019 -0.01
Variance(%) 3% 3% 3% 3% 3% 3% 2% 1% 5% 3%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.365 0.365 0.365 0.366 0.367 0.37 0.377 0.383 0.391 0.386
Variance 0.01 0.01 0.01 0.009 0.008 0.005 -0.002 -0.008 -0.016 -0.011
Variance(%) 3% 3% 3% 2% 2% 1% 1% 2% 4% 3%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 80.00 63.636 45.833
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R 0.00% 0.00% -44.445%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 37.194 39.651 27.723
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 2.74% 1.351% -5.063% 5.634%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 0.546 -0.274
Signal -0.293 -0.456
Variance 0.839 0.182
Variance(%) 286% 40%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.002 -0.001
Signal -0.001 0.00
Variance 0.003 -0.001
Variance(%) 300% 0%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 100.00 100.00
%D 77.778 39.383
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 77.778 39.383
%D 70.371 27.682
**%D >80 is overbought while %D <20 is oversold.
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
 
freddiehero slow slow play
17/09/2019 7:43 PM
deMusangking slow slow play???
no point becos cannot spurt!!!!

haha
17/09/2019 7:43 PM
freddiehero haha.. lets all huat huat
17/09/2019 7:44 PM
beachboy Tomorrow how to fly??? Haha..
17/09/2019 10:50 PM
MAHza Warrant convertion at 0.70..who want to convert..stupid company
18/09/2019 9:22 AM
hisehatu haze cannot fly.
18/09/2019 9:53 AM
MAHza Pity to long term investor...really con company...haha
18/09/2019 1:22 PM
freddiehero tis macam wan discount again
18/09/2019 1:23 PM
freddiehero lets it break 0.30 before fly high..
18/09/2019 1:24 PM
MAHza 10k lot in 1 sec...aduh x smpat mahu jual 365
18/09/2019 2:36 PM
Wil789 Fajar future rm8, buy keep for 50years
18/09/2019 11:01 PM
lcng123 Fajar's timber production getting low.... Is it because of contracts expired ?
20/09/2019 1:21 PM
Wil789 Who Sold 0.365 is stupid like pig
Fajar future rm8, simpan 50years.
Fajar fundamentall very good rm5 no problem.
Project LCCS, Sarawak Highway, SP highway 45 million project
21/09/2019 7:26 AM
Wil789 Siapa Jual below 0.60 adalah org bodoh mcm babi
Fajar dapatv3 project Spe , 45 million
Fajar fair value 0.60++
Future rm8
21/09/2019 7:27 AM
Ncm88 Fajar profitable logging segment this coming QR not looking good. Luckily they secured new projects to sustain their income. If previous QR timber segment contribute like last few QR , should be at 20m PAT liao
21/09/2019 8:46 AM
freddiehero project not yet start le..
21/09/2019 8:56 AM
freddiehero tender still pending lo
21/09/2019 8:56 AM
freddiehero malaysia no money play la.. all cut cost ka ?
21/09/2019 8:56 AM
hisehatu Fajar RM8.00 by 2050. stay tune guys!
23/09/2019 9:50 AM
Wil789 Keep Fajar for 4019, 2k years, Fajar rm 50
23/09/2019 11:06 PM
RogerTan901111 What happened today?
08/10/2019 4:49 PM
JK22 May be just early parking in case good news come from budget 2020 this Friday.
08/10/2019 4:55 PM
hisehatu this counter always follow dia punya abang besar. IWCITY and EKOVEST.
09/10/2019 8:56 AM
beachboy Waiting for Friday news.. Maybe can touch 0.4 tomorrow
10/10/2019 2:00 AM
beachboy Fajar can slowly up till 0.4 then 0.45
13/10/2019 11:39 AM
AllanTingAS beachboy, can you share thenews?
14/10/2019 9:12 PM
Bustardsharwmaker Countrr mati
20/10/2019 7:48 PM
Bustardsharwmaker Fiture 0.18
20/10/2019 7:48 PM
moneykj Construction counters start to move. Today will be Fajar and Iwcity. Should load Fajar for better percentage.
31/10/2019 12:44 PM
hisehatu AZRB, EKOVEST, IWCITY, FAJAR... they all together.
01/11/2019 10:48 AM
BigBoom123 no volume
04/11/2019 10:10 AM
maya1301 Dividen coming ooo
18/11/2019 9:29 PM
Eric1969 Hopefully thank you
18/11/2019 9:54 PM
5c0160 Tmr 034
20/11/2019 7:11 PM
JK22 Div payment matter more. Not many cheap stock paying out Div. but fajar pay div.
21/11/2019 7:40 AM
maya1301 Yezzaa..dividen projects coming soon ooo
21/11/2019 9:07 AM
BigBoom123 still can maintain dividen... not bad
21/11/2019 9:11 AM
lcng123 Fajar pay dividend consistently since 2015
21/11/2019 9:26 AM
beachboy Bad result also can pay div.. Consider not bad?
21/11/2019 10:06 AM
maya1301 QR can be manipulated lor..they show bad now for you to cutloss..later good news projects they sit
21/11/2019 10:14 AM
JK22 last QR good result , price still drop. Forget about stock price movement. Fundamental goods. Pay div. That's all about it.
21/11/2019 11:27 AM
mk00001 - Fajarbaru Builder Group Bhd: * OCT FBG GROUP TIMBER PRODUCTION 12,547 CUBIC METRES
21/11/2019 2:38 PM
beachboy Fajar got involve with Bandar Malaysia?
22/11/2019 7:07 PM
maya1301 yes..ecrl too
22/11/2019 8:06 PM
beachboy Let's see Monday got any movement.. Iwcity and eko sure fly.. Fajar should be follow
22/11/2019 9:00 PM
Shines Just keeping my fingers cross
23/11/2019 10:54 AM
beachboy Fly ya goy.. Fly away...
27/11/2019 12:38 AM
PariaDiventeh Already stag at 0.36 , shoot up once Ekovest go to 0.98.....if nothing ...stag at 0.36
01/12/2019 9:45 AM
PariaDiventeh Bandar Malaysia still hold until May 2020.
01/12/2019 9:45 AM
Gem Seeker 1 year after will it still be the same price ?

Price Stagnant

Quarter losing
04/12/2019 9:56 PM


 

353  214  515  1180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 HSI-C7K 0.27+0.005 
 KHEESAN 0.49+0.01 
 KNM 0.365+0.005 
 ARMADA 0.48-0.015 
 KNM-WB 0.075-0.01 
 ARBB 0.335+0.015 
 HSI-H8F 0.26-0.005 
 MTRONIC-WA 0.010.00 
 TDM 0.265+0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers