Highlights
KLSE: FAJAR-WB (7047WB)       FAJARBARU BUILDER GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.04   0.00 (0.00%)  0.035 - 0.045  1,905,500

Technical Indicators

Date: Jun 24, 2019 Price: 0.04

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.041 0.041 0.047 0.058 0.055 0.051 0.048 0.048 0.06 0.076
Variance -0.001 -0.001 -0.007 -0.018 -0.015 -0.011 -0.008 -0.008 -0.02 -0.036
Variance(%) 2% 2% 15% 31% 27% 22% 17% 17% 33% 47%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.042 0.045 0.047 0.05 0.051 0.053 0.057 0.061 0.088 0.106
Variance -0.002 -0.005 -0.007 -0.01 -0.011 -0.013 -0.017 -0.021 -0.048 -0.066
Variance(%) 5% 11% 15% 20% 22% 25% 30% 34% 55% 62%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 40.00 44.444 42.105
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -50.00% -50.00% -66.667%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 36.808 33.486 34.867
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 0.00% 14.286% -27.273% -61.905%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -16.667 -8.696
Signal -16.762 -8.971
Variance 0.095 0.275
Variance(%) 1% 3%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.008 -0.004
Signal -0.009 -0.004
Variance 0.001 0.00
Variance(%) 11% 0%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 50.00 50.00
%D 44.444 41.799
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 44.444 41.799
%D 49.074 35.413
**%D >80 is overbought while %D <20 is oversold.
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 
dragonking This little baby coming soon,,,,,good luck fishing,,,,,
10/04/2015 8:37 AM
Icon8888 go go go

securing huge contract soon
09/12/2015 9:44 AM
Peter Chow In. Keeping for a week
11/01/2016 12:20 PM
Peter Chow Hopefully dow jones is up.Then fajar will increase
11/01/2016 7:50 PM
Peter Chow On your mark...
13/01/2016 12:51 AM
damiantankw go go go
09/07/2016 2:08 PM
Luqman Michel Post removed. Why?
23/08/2016 7:03 PM
uncle988 Can see the volume slowly picking up since last few days after the budget 2017, somebody is collecting. Good sign! Hopefully the railing project news will announce soon.
27/10/2016 9:27 PM
uncle988 -WB 0.20 is not impossible
30/10/2016 12:31 AM
sun99 look at the volume
31/10/2016 9:28 PM
Boon Hian Beh wah 10-40sen
20/04/2017 7:36 PM
pretty_life Volume lai liao...
12/05/2017 2:54 PM
MaBadri go go go
22/05/2017 9:52 AM
selamba DUIT RAYA....................BUY222
06/06/2017 10:29 AM
Thomas buyyy
03/01/2018 4:35 PM
Primelife power up
04/01/2018 9:30 AM
Primelife 535 to 540 by today
04/01/2018 11:49 AM
Primelife strong support at 520 going shoot up soon
04/01/2018 3:19 PM
Huatar333 coming soon spike up
23/01/2018 5:45 AM
Huatar333 announcement coming soon beware
29/01/2018 9:49 AM
Huatar333 Once out price will go up like mad lol
29/01/2018 9:49 AM
Moon Any clue of recent movement of warrant? how about future
12/09/2018 10:49 PM
yipgusing gone case like WA
19/03/2019 5:07 AM
Steven8882 WB coming...
01/04/2019 12:17 PM
Ron90 bought last week..hehe..
01/04/2019 10:49 PM
Steven8882 @Ron90 Good...good
02/04/2019 8:12 AM
Zed Razie fly2...
22/04/2019 3:37 PM
matg powdeful
22/04/2019 4:18 PM
Cindybull it will at least touch 0.6 and above dont worry..hot money is in
22/04/2019 4:18 PM
Scorse Wow. Got ao much power to rise almost 400%. Tomorrow continue some more
22/04/2019 5:13 PM
Ron90 of all the construction company, it turn out that Fajar Wb..the best performer..giler 500% profit in 2 trading days..almost cry la watching $$$ up...never thought that Fajar Wb untung lagi banyak from IWC and Eko and Econ ..huhu.
22/04/2019 7:01 PM
bojed Alhamdulillah I managed to buy some @0.095 at 3:38pm and before I know it, it flew up to 0.145.
22/04/2019 7:28 PM
sirapito so sell already bojed?
22/04/2019 9:59 PM
Scorse im still holding some
22/04/2019 10:13 PM
Scorse since it is still cheap and got many room to go higher
22/04/2019 10:18 PM
bojed sirapito: not yet. I will hold it for as long as I can, as long is it doesn't drop below 0.12.
22/04/2019 10:33 PM
Antagantz Im out already, it truely overbought, from 3¢ to 17¢ , Very scarry.
22/04/2019 10:39 PM
Cindybull it will up all the way
22/04/2019 10:41 PM
bojed Stronger than Ekovest. Unbelievable.
23/04/2019 1:17 PM
James Teo Habis wayang...
23/04/2019 5:22 PM
Scorse Holding for one week more then see how
24/04/2019 1:48 PM
Cindybull got contract coming
24/04/2019 5:20 PM
madalidia Is there any hope for Fajar-Warant ?
29/04/2019 9:48 AM
Scorse Sure madalidia. Today almost all construction red. They will bounce back sooner
29/04/2019 7:05 PM
madalidia scorse i hope it will bounce back too
30/04/2019 6:51 AM
Tong Coleman hopefully rebound on this http://fajarbaru.com.my/pdf/news/19Apr26-China-Press-Metro-East-Coast.pdf
30/04/2019 3:36 PM
Scorse Hopefully
30/04/2019 8:42 PM
Scorse wow nice comeback from 0.035 down
30/05/2019 10:12 AM
Tong Coleman The Board of Directors of FBG is pleased to announce that the Company had on 18 June 2019 entered into a Memorandum of Understanding with China Gezhouba Group Overseas Investment Co., Ltd to jointly participate in the bidding on Request for Proposal (RFP) by the Energy Commission of Malaysia to develop, finance, design, supply, install, operate and maintain the Large Scale Solar Photovoltaic Plants for Peninsular Malaysia (LSS 3).
20/06/2019 10:25 AM
Steven8882 https://www.thestar.com.my/business/business-news/2019/06/24/fajarbaru-builder-wins-rm297m-malton-contract/
25/06/2019 5:12 AM


 

246  279  548  1139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.34+0.005 
 HSI-H6Q 0.295+0.03 
 HSI-C5J 0.25+0.005 
 ARMADA 0.215+0.005 
 LAMBO 0.065+0.005 
 SUMATEC 0.010.00 
 FOCUS 0.155+0.01 
 HSI-H8G 0.905-0.255 
 BJLAND 0.195+0.005 
 SAPNRG 0.310.00 
Partners & Brokers