Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.30   +0.005 (1.69%)  0.29 - 0.31  56,926,100
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Technical Indicators

Date: Jan 20, 2021 Price: 0.30

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.295 0.30 0.308 0.284 0.256 0.234 0.203 0.189 0.145 0.135
Variance 0.005 0.00 -0.008 0.016 0.044 0.066 0.097 0.111 0.155 0.165
Variance(%) 2% 0% 3% 6% 17% 28% 48% 59% 107% 122%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.298 0.295 0.285 0.274 0.262 0.251 0.227 0.208 0.178 0.198
Variance 0.002 0.005 0.015 0.026 0.038 0.049 0.073 0.092 0.122 0.102
Variance(%) 1% 2% 5% 9% 14% 20% 32% 44% 69% 52%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 54.545 45.833 52.055
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -37.50% -58.334% -65.00%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 76.503 59.846 59.54
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -4.762% 81.818% 122.222% 106.897%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 6.071 2.414
Signal 6.688 4.292
Variance -0.617 -1.878
Variance(%) 9% 44%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.017 0.007
Signal 0.018 0.013
Variance -0.001 -0.006
Variance(%) 6% 46%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 41.667 41.667
%D 33.333 30.332
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 33.333 30.332
%D 33.333 30.915
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  9 people like this.
 
Barubelajartrade So cutloss la?
18/01/2021 3:53 PM
BeeBearBear EmperorFund, 咸家鏟
18/01/2021 4:37 PM
NEVERCHASEHIGH heard something bad that yongtai and china vaccine agreement will be cancel
18/01/2021 4:50 PM
vadaiISback ah look, Barubelajartrade, new account with only one comment, NEVERCHASEHIGH, new account with only two comments, plus with the capslock ID, makes me wonder if pineapple123 is back with the syndicate gang, so EmperorFund, how much did the syndicates paid you to post fake stuff saying the vaccine venture failed ?

people here aren't fools :)
18/01/2021 4:58 PM
vadaiISback whenever the syndicates target a counter, something is definitely brewing, they know something
18/01/2021 5:00 PM
pokerman Emperorfund, you ask ppl sell then u want sapu market sibo
18/01/2021 5:37 PM
pokerman this is last chance for yong tai , if they failed this vaccine project, what happen to ytb in future, development & tourism all gone in melaka
18/01/2021 5:42 PM
ceelo87 :) chill only.
18/01/2021 8:51 PM
MrsLee Tomorrow going to drop further???
18/01/2021 10:30 PM
ceelo87 if drop collect.. :) no confidence? dun worry. There is always someone who will buy from you
18/01/2021 10:41 PM
NEVERCHASEHIGH Becareful and goodluck
19/01/2021 9:31 AM
EmperorFund Lets common sensing....if vaccine works...yongtai should be RM 1+++

Now its RM 0.29 and dropping

Anyone with simple sense can tell what has happened?

Still thinking of holding and burning?
19/01/2021 10:24 AM
vadaiISback common sense is, why did you delete your comment EmperorFund ? who are you working for EmperorFund ? how much you're getting paid by the syndicates EmperorFund ?

your English so bad, please ask your syndicate masters to hire me instead :)
19/01/2021 10:29 AM
EmperorFund Good english but losing money???

Keep it up !
19/01/2021 10:57 AM
MrsLee Boring counter
19/01/2021 11:12 AM
EmperorFund Be patient...will fall faster than Old Man
19/01/2021 11:32 AM
vadaiISback MrsLee, then you should go back to XOX lo, everyone here knows how much you lost there wor
19/01/2021 11:33 AM
gateway31 hehe... no patience don't play Yong Tai.
19/01/2021 11:43 AM
Ivort79 Dun play here..come on follow me myeg
19/01/2021 12:46 PM
Ivort79 Instead wasting time here..why not move...hihihi
19/01/2021 12:46 PM
vadaiISback hahahaha, EPF disposing MyEG millions of shares, yet this Ivort79 so pandai leh asking people to buy, Ivort79 got stuck in MyEG when it was high, go check his comments there last time, now going around asking people to buy MyEG, wanna trap people oso use your otak lah

Ivort79, u ada otak tak ?
19/01/2021 1:24 PM
EmperorFund Last chance to RUN !!!
19/01/2021 3:53 PM
vadaiISback yes yes, last chance to sell to EmperorFund, come people, EmperorFund wants to collect cheap, lai lai lai
19/01/2021 4:03 PM
siewchongl This stock will up high tomorrow... fly fly high... yes.. Stay tuned!
19/01/2021 4:26 PM
24HoursProducing Pls support vaccine stock. Thanks
19/01/2021 4:49 PM
STEADYBOMBIBI85 https://www.malaymail.com/news/world/2021/01/19/pakistan-approves-chinese-sinopharm-covid-19-vaccine-for-emergency-use/1941771
19/01/2021 6:49 PM
STEADYBOMBIBI85 https://www.urdupoint.com/en/miscellaneous/serbia-approves-chinas-sinopharm-vaccine-for-1145157.html
19/01/2021 6:49 PM
STEADYBOMBIBI85 https://english.alarabiya.net/en/coronavirus/2021/01/10/Coronavirus-Jordan-approves-China-s-Sinopharm-COVID-19-vaccine
19/01/2021 7:05 PM
STEADYBOMBIBI85 https://www.reuters.com/article/us-health-coronavirus-vaccine-sinopharm/sinopharm-covid-19-vaccine-could-be-cleared-for-use-in-minors-before-march-state-media-idUSKBN29K0SE
19/01/2021 9:01 PM
pokerman emperorfund. how many share u got. i buy all. come sell me
19/01/2021 9:11 PM
EmperorFund I am here to save ignorant people !
20/01/2021 8:30 AM
xgen70 come on YongTai
20/01/2021 9:14 AM
BeeBearBear EmperorFund, go 4444 with your family :D
20/01/2021 9:21 AM
EmperorFund Last chance to leave the SINKING SHIP...
20/01/2021 9:24 AM
vadaiISback aiyo EmperorFund, how much the syndicates pay you ar, so hardworking, early morning come here make noise, don't want to live long ?
20/01/2021 9:27 AM
davidcopper add oil, flying now
20/01/2021 9:34 AM
xgen70 come on fly 2day or at least can close 0.34 will be good
20/01/2021 9:35 AM
vadaiISback eh not bad lah, EmperorFund make noise YT going up, wah the syndicates really know something is brewing, no wonder send the sotong gang to make noise here, hahahaha
20/01/2021 9:37 AM
flydelta compare to its one of the partner, TNLogis, YTB wants to increase by 0.05 also difficult. too many shares are held by others. LITTLE OIL to fly high.
20/01/2021 9:39 AM
elson663 Sold n buy burger eat already
Good job YT
Will go in again next week

Bye Emperor fund
20/01/2021 9:55 AM
MrsLee Good to hear that... elson663..
Hope you can buy more burgers!!!
20/01/2021 10:12 AM
elson663 Thx Mrs Lee ☺️
20/01/2021 10:33 AM
gateway31 0.35 this week.
20/01/2021 11:14 AM
Superhotdog 0.380 later
20/01/2021 11:19 AM
Barubelajartrade Hahahahaha big dream eh
20/01/2021 12:19 PM
EmperorFund 0.038 more likely...Better Run !
20/01/2021 1:49 PM
flydelta Target Price: RM0.315, RM0.335
Last closing price: RM0.295
Potential return: 6.7%, 13.5%
Support: RM0.290
Stop Loss: RM0.275
Possible for sideways breakout. YONGTAI is staging a potential breakout from its current sideways channel. Corresponding RSI and MACD indicators remain healthy while trending sideways, with anticipation of continuous improvement in both momentum and trend in the near term. Should immediate resistance level of RM0.315 be broken with renewed buying interest, it may continue to lift price higher to subsequent resistance level of RM0.335.

However, failure to hold on to support level of RM0.290 may indicate weakness in the share price and hence, a cut-loss signal.

Source: PublicInvest Research - 20 Jan 2021
20/01/2021 3:02 PM
vadaiISback ei EmperorFund make noise summore lah sotong, where are you and your sotong gang ?
20/01/2021 3:29 PM
gateway31 u make more noise... then we get higher price... :D
20/01/2021 3:47 PM
pokerman Emperorfund , bila mau drop to 0.25 i want buy more more more. or u sell me belakang la. pls
20/01/2021 4:22 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

559  433  624  487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HPPHB 0.71+0.14 
 MTOUCHE 0.0650.00 
 WIDAD 0.66-0.005 
 ANZO 0.105+0.025 
 DGB 0.125-0.05 
 VIZIONE 0.275-0.03 
 KSTAR 0.32+0.065 
 KTG 0.25-0.015 
 AT 0.1750.00 
 PNEPCB 0.33-0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS