Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.145   0.00 (0.00%)  0.14 - 0.15  13,331,500
Analyze this stock with MQ Trader system

Technical Indicators

Date: Oct 28, 2021 Price: 0.145

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.148 0.146 0.149 0.169 0.18 0.186 0.207 0.219 0.234 0.23
Variance -0.003 -0.001 -0.004 -0.024 -0.035 -0.041 -0.062 -0.074 -0.089 -0.085
Variance(%) 2% 1% 3% 14% 19% 22% 30% 34% 38% 37%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.147 0.152 0.158 0.166 0.176 0.182 0.194 0.206 0.197 0.202
Variance -0.002 -0.007 -0.013 -0.021 -0.031 -0.037 -0.049 -0.061 -0.052 -0.057
Variance(%) 1% 5% 8% 13% 18% 20% 25% 30% 26% 28%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 50.00 58.333 50.00
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -80.00% -66.667% -66.667%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 29.677 43.998 30.057
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 0.00% -39.583% -42.00% -3.333%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -9.317 -4.516
Signal -9.492 -6.406
Variance 0.175 1.89
Variance(%) 2% 30%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.015 -0.007
Signal -0.016 -0.009
Variance 0.001 0.002
Variance(%) 6% 22%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 33.333 33.333
%D 33.333 47.778
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 33.333 47.778
%D 38.889 38.905
**%D >80 is overbought while %D <20 is oversold.
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  10 people like this.
 
aceofsmackkk yup, now I speak not as a holder but as a realist. Not until the gold mining starts and the normal operations starts, I think YongTai wont be moving as it previously was
07/10/2021 4:31 PM
tongtamarat 隆指在 10 月 6 日大涨 29 点后,马股昨日早盘一度下跌 7.4 点至 1552 点,随后稳收复失地,收于 1561.3 点,上涨了 1.9 点,上涨股多达601 家,而下跌股只有 432 家。

KLSE did better already, think that all will going well soon
08/10/2021 10:19 AM
tongtamarat 随着美国债务上限决议取得进展以及外资连续第二个交易日恢复买入,马股预计将随着市场情绪的好转以及经济活动重新开放而得到一定的支撑。
08/10/2021 10:20 AM
masidor ticket to holland
08/10/2021 11:16 AM
kkylim56 Follow me to airasia, u will enjoy the ride.. My loss in AT already been cover with airasia profit..tony fernandes umdemiable a good management will make u laugh all the way...u can see the airasia daily purchase volume make u surprise.. Rm2 glory will be back soon..how tony make his company survive through the covid is called brilliant management..what the use of so many diversified of YONGTAI...
09/10/2021 9:56 AM
Bgt 9963 Goner...!
09/10/2021 10:55 AM
shpg22 Missed the bus to scam investor on vaccine hype. Now almost 90% of adult population is vacinated la.
10/10/2021 10:00 AM
tongtamarat 3rd dose or booseter still big chance. dont too short sight
10/10/2021 11:28 AM
shpg22 Looks like still got some imbecile interested to part their money
10/10/2021 12:06 PM
bullmarket1628 Hitting the highways: Interstate travel allowed starting Monday (Oct 11), says PM
Sunday, 10 Oct 2021 2:56 PM MYT

https://www.thestar.com.my/news/nation/2021/10/10/hitting-the-highways-interstate-travel-allowed-starting-monday-oct-11-says-pm

PETALING JAYA: Interstate travel nationwide will resume starting Monday (Oct 11), says Datuk Seri Ismail Sabri Yaakob.
The Prime Minister said this during a special address at 3pm on Sunday (Oct 10).

"With the achievement of almost 90% of the population being fully vaccinated, therefore I would like to announce that interstate travel will be allowed. This will begin on Monday (Oct 11).
“Interstate travel is only allowed for those who are fully vaccinated.
“The lifting of the prohibition on interstate travel does not apply for visits to localities placed under enhanced movement control order," he added.
Ismail Sabri also said fully vaccinated Malaysians can travel abroad without MyTravelPass effective Monday (Oct 11)...
10/10/2021 4:35 PM
notrealBoo can go RM0.40 or not. Cannot then go home sleep
11/10/2021 12:25 AM
Hai Hai Yongtai.itu rentas sudah boleh..gogogog
11/10/2021 10:02 AM
Lstoretech6 随着政府终于解除跨州与出国限制,亚洲航空(AIRASIA,5099,主要板消费)和亚航长程(AAX,5238,主要板消费)今早股价齐齐飙涨,位列10大热门股前三甲。其中,亚航长程股价涨幅一度高达23.5%!

來了來了
11/10/2021 11:20 AM
weeloongyeat Bright.. reflecting operation
11/10/2021 11:49 AM
masidor weak
11/10/2021 5:45 PM
Yongsheng70 Will this counter suddenly become another airasia or oil counters?
11/10/2021 7:48 PM
Yongsheng70 Suddenly bomb !
11/10/2021 7:48 PM
Sakuragi11 MACD golden cross - I set my TP at RM 0.19
11/10/2021 8:35 PM
notrealBoo wait year 2030
12/10/2021 12:30 AM
Lstoretech6 馬六甲旅遊、文化及遺產事務委員會主席拿督賈拉尼預計,政府宣布開放國民跨州后,甲州遊客人次可恢復至75%。

他說,已超過9個多月沒有外州遊客的馬六甲,各主要道路塞滿遊客車輛、出現交通阻塞的情況會再發生。

“我們預計這個周末會出現大量外州遊客車輛,並促請遊客到訪時,嚴守防疫標準作業程序,避免新冠肺炎疫情傳播。”

賈拉尼向甲州政府官方喉舌報《今日馬六甲》指出,基於今年多月落實行動管制令,因此甲州政府訂下今年能吸引650萬名遊客的目標。

“5天前允許跨縣后,達敏沙禮旋轉塔在周末迎來3000名訪客。”

隨著政府宣布允許跨州后,他也擔心來臨的周末會出現大量遊客,因此州政府需要為迎接遊客到來做好準備。
12/10/2021 1:59 PM
notrealBoo 扶不起的阿斗
12/10/2021 2:48 PM
Tigerchan Kantai qr at lost. YT on kantai vacine equal to kantoi. Open border already, no body care about vacine. Genting almost pack, highway register heavy traffic. YT no traffic, highway to encore no traffic.
12/10/2021 8:02 PM
weeloongyeat Tourism can go..
13/10/2021 4:22 PM
PKW123 Malaysia made vaccine also in planning liao, ini YTB/KT vaccine missing in progress ah?
14/10/2021 12:04 PM
kkylim56 Vaccine just the shadow want trap u in lo.....please awake before too late...
14/10/2021 9:23 PM
kkylim56 All counters already fly with the reopening of the cross state and almost all economy..so many good property shares to play with..why want to hang on this lousy counter??? sp setia, mahsing, sunway not better than this ?apalah!!!!!
14/10/2021 9:26 PM
frycafeinc Malacca start crowded....
15/10/2021 12:52 AM
masidor die die die. nothing can save YT now.
15/10/2021 9:26 AM
frycafeinc MELAKA: The state is expected to enter Phase Four of the National Recovery Plan (NRP) by next week, says Datuk Seri Sulaiman Md Ali.

The caretaker chief minister said the transition was discussed during a special meeting on Covid-19 management that was chaired by Prime Minister Datuk Seri Ismail Sabri Yaakob last week.

“Melaka should have moved into Phase Four along with Pahang, but unfortunately, the Covid-19 infection rate was still high then. So we had to defer the transition,” he said.

Sulaiman said he was confident Melaka would advance by next week.


Melaka entered Phase Three of the NRP on Oct 1.
15/10/2021 11:57 AM
Tigerchan Latest news, Duopharma to distrubute and sell Sinopharma in Malaysia. Their top management is witnessing the arrival of SINOPHARE vacine for third dose. Muslim going to Merca, will use sinopharma as Saudi recognized Sinopharm.
16/10/2021 11:52 AM
frycafeinc 全国开放跨州的第一个周末,游客踊跃进入马六甲观光,使古城旅游业重现久违的人气。
16/10/2021 5:29 PM
Tigerchan Sinopharm vacine is available in whole Malaysia for third dose. Dpharma talk with action.
17/10/2021 6:26 PM
jimnizar 0.170 seems reasonable for today
18/10/2021 8:39 AM
frycafeinc gogogo
18/10/2021 10:48 AM
waterbro ust to recap the key pointers of our Budget 2022 Preview strategy piece released last Friday:

- Modestly expansionary, with focus on building resilience (B40, MSME) & rehabilitation (of GLCs)
- 2022 econ forecasts 5.5% GDP, -6.5% fiscal deficit, OPR +25bp hike to 2.00%, RM4.26/USD in 1H22
- *Unlikely chances of punitive new windfall taxes (low probability) and capital gains taxes (moderate probability)
- There could be a temporary rate rise in the high income bracket personal taxes
- Potential moderate beneficiary sector: Plantation (raising base price for CPO windfall tax), property (continuing Home Ownership Program incentives), banking (proposal for the sector to absorb the gov mandated 3-month interest waiver for targetted groups rather than a blanket waiver for B50 income earners)
- Budget 2022 will be market neutral, although we continue to expect Malaysian equities to trend up through 4Q21 led by the economic reopening
18/10/2021 11:04 AM
waterbro 马六甲州选,选定了!




马六甲州选择定11月8日提名,11月28日投票,竞选期20天。
18/10/2021 12:15 PM
masidor will they goreng for political funds?
18/10/2021 4:04 PM
Zakimonik Next kanger
20/10/2021 7:57 PM
notrealBoo anyone still alive
25/10/2021 12:22 AM
jimnizar @notrealBoo slight bleeding, but still surviving
25/10/2021 7:16 AM
notrealBoo good... because the worst is yet to come.. brace yourself
25/10/2021 9:31 AM
tongtamarat hope this can help u guys


隆指在近 10 个交易日从低点 1515 反弹至 1613 后,终于迎来健康的获利回吐。在倍受关注的 2022 年预算案(10 月 29 日)开始之前,马股在上周五连续第 2 天下跌了 3.5 点至 1588.1(对比上周下跌10.2 点)。马股上周五的市场广度为负,下跌股有593 家和上涨股只有 410 家。资金参与率方面,本地机构和本地散户仍然是主要的净卖家,净流出分别达 9000 万令吉(5 天总和:-8.83 亿令吉)和 100 万令吉(5 天总和:-7900 万令吉)。与此同时,外资连续第 12 天成为主要的净买家达9100 万令吉;5天总和:+8.9 亿令吉。
25/10/2021 11:05 AM
Lstoretech6 Ahead of the tabling of Budget 2022 on Friday (likely to focus on spurring recovery, strengthening resilience, and catalysing reform with a modest expansionary budget), KLCI may extend its profit taking consolidation this week after rallying from 1515 low. Nevertheless, severe downside risk is cushioned (supports: 1560-1573; resistances: 1600-1613) by economic reopening with more states are moving to phase 3 & 4 of NRP, high vaccination rate (96% of the adults had fully vaccinated on 23 Oct), and riding on firm commodity prices.
25/10/2021 11:07 AM
aceofsmackkk all people care is vaccine, they forget 100-acre land “Impression City” in Melaka
25/10/2021 3:31 PM
26/10/2021 5:30 PM
tklim SUPPORT
0.13

RESISTANCE
0.22
0.28
0.33
0.4
0.47
0.54
0.66
28/10/2021 12:39 PM
tklim BUYYYYY
28/10/2021 12:43 PM
richardcslim Fund raising again.
28/10/2021 6:31 PM
richardcslim Exercise price rm1
28/10/2021 6:58 PM
Lstoretech6 tomorrow budget.... any good news?
28/10/2021 7:54 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

429  479  553  827 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.045-0.01 
 BENALEC 0.155+0.01 
 SCIB 0.23-0.06 
 DATAPRP 0.95+0.10 
 ECOWLD 1.10+0.145 
 TAWIN 0.15+0.01 
 SIMEPROP 0.745+0.025 
 HIAPTEK 0.56-0.01 
 ECOWLD-WA 0.015+0.005 
 IREKA 0.66+0.005 
PARTNERS & BROKERS