Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.20   +0.005 (2.56%)  0.195 - 0.20  2,329,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Nov 22, 2019 Price: 0.20

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.202 0.202 0.196 0.194 0.197 0.198 0.223 0.249 0.293 0.32
Variance -0.002 -0.002 0.004 0.006 0.003 0.002 -0.023 -0.049 -0.093 -0.12
Variance(%) 1% 1% 2% 3% 2% 1% 10% 20% 32% 38%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.20 0.20 0.198 0.202 0.207 0.213 0.222 0.247 0.342 0.408
Variance 0.00 0.00 0.002 -0.002 -0.007 -0.013 -0.022 -0.047 -0.142 -0.208
Variance(%) 0% 0% 1% 1% 3% 6% 10% 19% 42% 51%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 40.00 44.444 50.00
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -33.334% -60.00% -57.143%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 29.322 30.204 53.20
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 8.108% -20.00% -42.029% -69.697%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.50 0.503
Signal -0.05 0.893
Variance -0.45 -0.39
Variance(%) 900% 44%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.001 0.001
Signal 0.00 0.001
Variance -0.001 0.00
Variance(%) 0% 0%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 40.00 33.333
%D 33.333 44.246
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 33.333 44.246
%D 28.889 58.379
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  6 people like this.
 
soso9999 Gogogo
31/10/2019 8:08 PM
Superb99 how come not goreng yet....fast fast lor...
01/11/2019 11:25 AM
Yusuf Isa Not today.. Maybe next year..
01/11/2019 11:32 AM
Superb99 wa....next year....i think next week
01/11/2019 4:20 PM
Yusuf Isa Superb99... Just kidding. I do not know.. Lets pray as soon as possible. I stuck at 50 cents..
01/11/2019 7:56 PM
Superb99 Once confirm its uptrend, can consider to average down your cost, 50 cents is too high, Hope the huge volume is really means sth good is going to happen.
01/11/2019 8:20 PM
ThegreedZ it is uptrend now....buy..buy...buy
03/11/2019 6:25 PM
ChongKL9 today will up how many cents ?
04/11/2019 9:48 AM
heartbreakkid yongtai is a must grab today..8-15% sure
04/11/2019 10:00 AM
Superb99 hopefully, not only 1 day show
04/11/2019 11:05 AM
Salsabila tp1 0.23 tp2 0.275
04/11/2019 5:30 PM
Superb99 no upward signal yet....hope to see some upwards today
05/11/2019 9:26 AM
Superb99 need to break 0.22, quite slow
05/11/2019 10:21 AM
Yusuf Isa Operator sleep or MC I think..
07/11/2019 11:06 AM
biglobang Totally no upward signal, time to move on
07/11/2019 2:57 PM
ThegreedZ YONGTAI...heavy collections seen at 0.20 today and past few days. No more or very little force sellings .

When sellers dried; I believe the operator will start to move up the price to retest its recent high of 0.220
07/11/2019 5:10 PM
biglobang 210 breakable
08/11/2019 9:37 AM
ChongKL9 hope to reach 220
08/11/2019 10:09 AM
Superb99 back to 0.205, the operator got no money to goreng, with this kind of momentum, hard to break 0.22
08/11/2019 11:18 AM
Ameera Want to break 0.215 also difficult
08/11/2019 12:54 PM
Ameera Back to 0.20.... sigh...
09/11/2019 10:55 AM
Roger Lim Tau Kiat Honestly break 0.15 more easy
I ask their dancer, weekday how many audience?
60-80 per show.
Dancer more than audience.
Paid salary also will be a problem.
09/11/2019 3:39 PM
Ameera Monday sell back at 0.20... no eye see..
09/11/2019 4:45 PM
Roger Lim Tau Kiat 很难上,太多票等着丢了。高楼住太多人了。
走得快,好世界。
09/11/2019 8:21 PM
Superb99 sienz.....
11/11/2019 4:16 PM
Ameera Stesss with this counter...
11/11/2019 6:44 PM
Yusuf Isa Almost 3 weeks without big movements..
11/11/2019 9:57 PM
biglobang bo kang tao liao
12/11/2019 4:26 PM
ThegreedZ just acquire 2000 lots..keep for long time
12/11/2019 5:59 PM
Superb99 Sold some at cost, sienz
13/11/2019 1:28 AM
Yusuf Isa No volume.. I’m out
14/11/2019 10:01 AM
Salsabila Annual Meeting 25 Nov...
14/11/2019 4:01 PM
Superb99 Operator only able to goreng till 0.205, ngeri
16/11/2019 8:38 PM
Ameera Sianzz...
17/11/2019 8:12 AM
biglobang special issue at 0.21
18/11/2019 1:48 PM
Ameera Where got special issue?
18/11/2019 10:06 PM
Yusuf Isa DJI new high 28,000 points. Any effects to KLCI or Yongtai??
19/11/2019 7:46 AM
Yusuf Isa Ameera.. https://m.malaysiastock.biz/Company-Announcement.aspx?id=1184060
19/11/2019 7:50 AM
biglobang share price wont stay below 0.21 so long one
19/11/2019 9:40 AM
Ameera Tq.. Yusuf Isa... now drop to 0.195....
19/11/2019 11:37 AM
Superb99 its chart does not look good...resting for too long
19/11/2019 1:08 PM
Ameera Not good..0.19 now..
19/11/2019 4:18 PM
Superb99 ya, scary....
19/11/2019 5:01 PM
Yusuf Isa Huge block at 19.5 cents but that is fake to me. Last time block at 20 cents but still break..
20/11/2019 11:43 AM
Superb99 i also think the same, fake q
20/11/2019 2:00 PM
Ameera 26th is the QR will be good? Anyone?
20/11/2019 2:01 PM
Yusuf Isa QR?? Will be the worst in the entire record I think. I stand by bullet at 10 cents..
20/11/2019 2:14 PM
Yusuf Isa What their new project so far? Nothing right.. Any Letter of Reward? No.. MoU? Also no. The only one they had right now is Encore Malacca Theatre which also very sad.. So everyone.. Please prepare the bullet to buy at the very very bottom price in entire history of Yongtai.. Do not buy at this price..
20/11/2019 2:27 PM
ThegreedZ i am afraid to shoot at bottom......afraid of PN 17
22/11/2019 8:52 PM
ThegreedZ if the company did not have any project or MOU yet...it has potential to delisted
22/11/2019 8:54 PM


 

373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers