Highlights
KLSE: AZRB (7078)       AHMAD ZAKI RESOURCES BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.38   0.00 (0.00%)  0.375 - 0.385  150,100
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Technical Indicators

Date: Aug 16, 2019 Price: 0.38

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.385 0.401 0.413 0.416 0.419 0.416 0.441 0.451 0.407 0.411
Variance -0.005 -0.021 -0.033 -0.036 -0.039 -0.036 -0.061 -0.071 -0.027 -0.031
Variance(%) 1% 5% 8% 9% 9% 9% 14% 16% 7% 8%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.387 0.398 0.405 0.41 0.415 0.421 0.426 0.424 0.45 0.472
Variance -0.007 -0.018 -0.025 -0.03 -0.035 -0.041 -0.046 -0.044 -0.07 -0.092
Variance(%) 2% 5% 6% 7% 8% 10% 11% 10% 16% 19%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 33.333 21.429 37.50
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -66.667% -80.00% -88.236%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 28.36 20.348 43.596
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -14.607% -8.434% 4.11% -20.833%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -6.143 -2.985
Signal -6.162 -2.515
Variance 0.019 -0.47
Variance(%) 0% 19%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.025 -0.012
Signal -0.025 -0.01
Variance 0.00 -0.002
Variance(%) 0% 20%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 20.00 15.385
%D 17.351 17.389
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 17.351 17.389
%D 19.601 13.542
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  12 people like this.
 
Moneymaker Buynow
23/07/2019 3:31 PM
kmwong8711 https://www.thestar.com.my/news/nation/2019/07/08/ecrl-may-be-re-launched-july-25-says-loke/
23/07/2019 7:14 PM
kmwong8711 Yes July 25th relaunch
23/07/2019 7:15 PM
john doe Cumming...
24/07/2019 10:49 AM
taepodong5 u wish....LOL....
24/07/2019 4:26 PM
Steven8882 https://www.thestar.com.my/business/business-news/2019/07/25/china-malaysia-restart-massive-belt-and-road-project-after-hiccups/
25/07/2019 1:25 PM
whalehere Azrb own lands along Ecrl not yet revalued, plus the job tender ongoing, bumi contractor. Aiyoyoyo...
25/07/2019 4:00 PM
whalehere Hidden 黑马
25/07/2019 4:00 PM
moneykj Come Kanger. 200% in 3 months.
26/07/2019 2:11 PM
kmwong8711 Kanger 200%????
Don't understand?
26/07/2019 4:53 PM
marlboroman2 Mesdaq company
27/07/2019 9:11 AM
suresh16 poor.closing after ecrl officially started site works could be azrb not successful in the bidding
27/07/2019 9:38 AM
tomtom This counter seems like no way up any more?? Not getting contract??
27/07/2019 10:17 AM
tomtom I though bumi contractor supposed to be getting ECRL contract...
27/07/2019 10:26 AM
kkl123 ccccc chineses.....
28/07/2019 7:02 AM
Mabel I think I will visit this counter next quarter..

Yawn...
28/07/2019 7:55 AM
moneykj Monday morning go for Kanger at 0.07. Next week will touch 0.10. Tp 0.20 in 3 months.
28/07/2019 3:54 PM
Moneymaker Relax
29/07/2019 1:15 PM
whalehere collect cheap, sell higher high hehehe :)
29/07/2019 4:00 PM
tomtom Drop more drop more ???
30/07/2019 3:24 PM
tomtom If gone 0.20 better rip off to longkang.....hahaha..
30/07/2019 3:26 PM
freddiehero ini counter bukan calvin said very good ka?
30/07/2019 3:42 PM
freddiehero banyak tanah le..
30/07/2019 3:42 PM
freddiehero apa price tidak move??
30/07/2019 3:42 PM
tah16600 Must goostan then only can go up mah!. This how sharemarket works
30/07/2019 4:07 PM
john doe "ini counter bukan calvin said very good ka?"

Trust yourself instead of others. Most important, if you want to dance with the sharks, make sure you leave before the music end. Anyway, most of the people only jump in after the music end and hoping/praying to have another song play. lol...
31/07/2019 7:59 AM
tah16600 Buy n keep long.
31/07/2019 9:25 AM
tah16600 As solid as rock
31/07/2019 9:38 AM
tomtom The problem is, the car only has the goostan gear.. Haii pity...
31/07/2019 12:31 PM
tah16600 Up is fw gear , down is rw gear n unchanged is neutral gear, so share movement is similar to car mah !
31/07/2019 3:21 PM
taepodong5 siapa berani....beli cepat......last week...lasrgest foreign funds outflow.....apa ini...
31/07/2019 4:13 PM
Moneymaker Low buy time. Will fly in short time to 5.
01/08/2019 7:10 PM
NGWAIKUAN Today anyone buy ?
02/08/2019 6:04 PM
marlboroman2 Today's trading volume is 1,737,200, that should answer your question?
02/08/2019 8:09 PM
Investsucess Trader Should be in the list of 331 but still have to fight for the tenders. one of the favourite bumi-co to win some contracts.
03/08/2019 10:26 AM
moneykj Go for Kanger
07/08/2019 7:35 AM
kmwong8711 Buy BJLAND now don't let VT sapu cheap cheap
08/08/2019 2:55 PM
Moneymaker Will fly next week. Jom buy tomorrow.
08/08/2019 7:05 PM
kmwong8711 Buy BJLAND now don't let VT sapu cheap cheap
09/08/2019 9:21 AM
pineapple azrb engine warming up. .
09/08/2019 12:13 PM
skuller53 hopefully next week will bring light to azrb
09/08/2019 1:59 PM
kmwong8711 Buy BJLAND now don't let VT sapu cheap cheap until 0.20
09/08/2019 3:14 PM
Mabel Bottom line.. AZRB ended green..

Selamat Hari Raya everyone..

For those that drive, drive safe..

As for me, since ECRL is not ready, I decided to use my AirAsia instead ... Now everyone can fly

Cheers everyone!
10/08/2019 8:03 AM
freddiehero dept too high
10/08/2019 8:33 AM
freddiehero it dreak down 0.30 baru cantik.
.
10/08/2019 8:34 AM
shareinvestor88 SELL SELL TP 10c
10/08/2019 10:36 PM
kmwong8711 Buy BJLAND now don't let VT sapu cheap cheap for privatised
13/08/2019 11:28 AM
Moneymaker Time to buy
15/08/2019 3:58 PM
Moneymaker Azrb always white when others red. Very strong to wait for u to buy. Before flying high.
15/08/2019 7:34 PM
kmwong8711 Moneymaker
When is next quarter results??
15/08/2019 7:59 PM


 

402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers