Highlights
KLSE: AZRB (7078)       AHMAD ZAKI RESOURCES BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.205   0.00 (0.00%)  0.20 - 0.205  390,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Jul 14, 2020 Price: 0.205

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.204 0.205 0.211 0.213 0.213 0.214 0.205 0.241 0.296 0.316
Variance 0.001 0.00 -0.006 -0.008 -0.008 -0.009 0.00 -0.036 -0.091 -0.111
Variance(%) 0% 0% 3% 4% 4% 4% 0% 15% 31% 35%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.205 0.207 0.207 0.21 0.213 0.216 0.225 0.237 0.281 0.291
Variance 0.00 -0.002 -0.002 -0.005 -0.008 -0.011 -0.02 -0.032 -0.076 -0.086
Variance(%) 0% 1% 1% 2% 4% 5% 9% 14% 27% 30%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 55.556 45.455 45.455
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -50.00% -50.00% -84.616%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 59.767 38.948 42.807
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 0.00% 0.00% -46.053% -52.326%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -1.923 -0.483
Signal -2.279 -0.75
Variance 0.356 0.267
Variance(%) 16% 36%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.004 -0.001
Signal -0.005 -0.001
Variance 0.001 0.00
Variance(%) 20% 0%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 50.00 50.00
%D 50.00 31.98
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 50.00 31.98
%D 47.222 17.474
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  12 people like this.
 
fogjan01 Going up to rm 0.22-rm 0.30
16/06/2020 1:12 PM
solaris80 Coin has two sides, as long as positive news are more than negative news
16/06/2020 2:42 PM
bbc99 Solaris80, bro thanks. I bought thousands biji.. Wait aah.. After HUAT AAH... TQVM
16/06/2020 4:56 PM
solaris80 Wise choice, buy Low sell high
16/06/2020 6:24 PM
Secret Bought at 0.255. Haiz
16/06/2020 11:34 PM
solaris80 No worry, going to pecah
16/06/2020 11:42 PM
BigPro https://themalaysianreserve.com/2020/06/16/ecrl-project-only-0-02-delayed-due-to-mco/
17/06/2020 9:39 AM
JK22 tamp0i solaris80 i thought you badmouth this counter kao-kao said it's going bankrupt how come you want to monitor again? Hahaha
16/06/2020 12:34 PM

Baru masuk balik la tu,
17/06/2020 4:11 PM
tamp0i Dia mok beli murah dats why kasi hantam.. Dah beli terus delete post, kasi promote balik
17/06/2020 7:15 PM
taepodong5 gov no money, no projects, no ecrl,,,,nothing......Oil and gas is dead..bumi contractor also no used.....it is going to a long road...the price will be in this no man land for a long while...
18/06/2020 8:18 AM
JK22 price no up no problem . If can give some hand out to share holder then will be good
18/06/2020 5:08 PM
ProsperousRealm still holding
25/06/2020 3:32 PM
ProsperousRealm still firm
25/06/2020 3:32 PM
ProsperousRealm at least not diving
25/06/2020 3:33 PM
fogjan01 Wacth out, move up to rm 0.255, next month, maybe 10-15th, july...
26/06/2020 11:11 AM
fogjan01 See u soon..
26/06/2020 11:12 AM
GoldenHarvest1 Lagi tidor kah
26/06/2020 8:09 PM
26/06/2020 8:09 PM
Json1536 report so weak
29/06/2020 8:16 PM
Secret Siao liao
29/06/2020 9:21 PM
mf Quarter Result on 31-Mar-2020[#0] QoQ - -133.19% YoY - -2,730.62%.
29/06/2020 9:21 PM
tamp0i The Group’s quarterly result was greatly affected by unrealised foreign exchange losses in the Plantation Division, which negated the improved before tax performances of the Concession, Oil & Gas and Property Divisions. Excluding unrealised foreign exchange losses, the Group posted a PBT of RM0.2 million, an improvement over the LBT of RM1.2 million recorded in the corresponding quarter of last year
29/06/2020 9:57 PM
solaris80 Rupiah already recover lar, what to worry collect when dip
29/06/2020 10:05 PM
BigPro Please read the QR in detail then can understand what going on...
29/06/2020 10:16 PM
solaris80 Yalor, usd to rupiah shot up to 16k to 1 usd during last few weeks of Q1, but it is now back to normal rate, will write back in next quarter.
29/06/2020 10:24 PM
tamp0i I will continue to collect.. No issue
29/06/2020 10:35 PM
solaris80 Topup for sure
29/06/2020 10:38 PM
lksiam "Excluding the impact of unrealised foreign exchange losses, the Group’s operational results managed to achieve financial break-even position, despite the onset of the MCO brought about by the COVID19 pandemic."
30/06/2020 7:29 AM
bbc99 Sifu Solaris80, listen to you sifu, i sailang liao....
01/07/2020 9:43 AM
bbc99 Sifu Solaris80, can create some news mo
01/07/2020 9:45 AM
JK22 https://www.malaysiakini.com/news/533026. Masih tak boleh decide ECRL ikut Jajaran asal (BN) or Jajaran baru (PH) . Suka hati dia orang saja tukar tukar
06/07/2020 11:16 AM
RiverOfSilver recovery phase on track
06/07/2020 4:08 PM
RiverOfSilver still cool
06/07/2020 4:08 PM
RiverOfSilver still good
06/07/2020 4:08 PM
RiverOfSilver still viable
06/07/2020 4:09 PM
RiverOfSilver well done
06/07/2020 4:09 PM
RiverOfSilver keep it up
06/07/2020 4:09 PM
RiverOfSilver skrg bn in power
06/07/2020 4:10 PM
RiverOfSilver ph pakatan haprak is no more
06/07/2020 4:11 PM
RiverOfSilver so hv to go along with bn-pn gov la
06/07/2020 4:11 PM
RiverOfSilver no more madey
06/07/2020 4:12 PM
RiverOfSilver no more an hwa
06/07/2020 4:12 PM
RiverOfSilver no more guan yeng
06/07/2020 4:13 PM
RiverOfSilver no more md saboo
06/07/2020 4:13 PM
onglailiao8888 continue to collect... AZRB time to shine
06/07/2020 4:13 PM
pineapple lai ah....
07/07/2020 11:35 AM
onglailiao8888 ong lai ong lai
07/07/2020 3:22 PM
JK22 lai lai, construction is necessary to rebuild economy. All other construction brothers sudah bangun.
10/07/2020 11:52 AM
lksiam Looks like volume not bad. will it shoot up before closing? It's Friday
10/07/2020 2:57 PM
onglailiao8888 still undervalue... been sideway for awhile
10/07/2020 3:07 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

332  398  545  969 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.010.00 
 PDZ 0.175+0.005 
 RL 0.53+0.12 
 AT 0.075-0.01 
 JCY 0.46+0.055 
 CONNECT 0.205-0.03 
 CAREPLS 1.80+0.04 
 EDUSPEC 0.020.00 
 SANICHI 0.075-0.005 
 MQTECH 0.0850.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers