Highlights
KLSE: PHARMA (7081)       PHARMANIAGA BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.82   +0.01 (1.23%)  0.81 - 0.825  4,487,900
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Technical Indicators

Date: Jul 30, 2021 Price: 0.82

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.862 1.126 2.507 3.183 3.53 3.571 3.484 3.669 4.286 4.347
Variance -0.042 -0.306 -1.687 -2.363 -2.71 -2.751 -2.664 -2.849 -3.466 -3.527
Variance(%) 5% 27% 67% 74% 77% 77% 76% 78% 81% 81%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.955 1.525 2.042 2.427 2.71 2.895 3.287 3.481 3.702 3.714
Variance -0.135 -0.705 -1.222 -1.607 -1.89 -2.075 -2.467 -2.661 -2.882 -2.894
Variance(%) 14% 46% 60% 66% 70% 72% 75% 76% 78% 78%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 17.391 34.884 7.92
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -87.50% -94.118% -99.68%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 45.19 31.602 33.218
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -84.499% -76.705% -83.197% -79.653%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -62.844 -43.686
Signal -64.211 -41.213
Variance 1.367 -2.473
Variance(%) 2% 6%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -1.414 -0.813
Signal -1.569 -0.907
Variance 0.155 0.094
Variance(%) 10% 10%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 5.882 5.882
%D 3.948 1.144
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 3.948 1.144
%D 3.783 1.034
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  5 people like this.
 
startrader Aren't they already going to PPV for injection or did I misinterpreted the news?

LossAversion Many many undocumented foreign workers have NOT got their jab. Do you think they or their employers will let them go to PPV for free jab?
So, what is the other (CHEAPER) option? Deep inside, you and those haters already have the answer!!!
30/07/2021 10:57 AM
startrader Here is another syiok sendiri comment

investor2021trading more covid-19 cases therefore, more vaccine business for Pharma!
30/07/2021 9:13 AM
30/07/2021 10:59 AM
ikenduit Aiyaa...... how many times we ady changed government past 4 years. Whoever ruling they will chop the head n BOD and put their people in GLC.Politician will always be politician.
Its safe counter la... some more belong to LTAT. We just need to play with the price up n down only. CL if u cannot bear n take profit when it reach your target. No need to fall in love or become haters. wasting time!
30/07/2021 11:11 AM
startrader Some good points there

ikenduit Aiyaa...... how many times we ady changed government past 4 years. Whoever ruling they will chop the head n BOD and put their people in GLC.Politician will always be politician.
Its safe counter la... some more belong to LTAT. We just need to play with the price up n down only. CL if u cannot bear n take profit when it reach your target. No need to fall in love or become haters. wasting time!
30/07/2021 11:32 AM
investor2021trading with d spike in covid-19 cases, more vaccines r required! who else other than Pharma can provide d vaccine! isn't this more business n profit for Pharma?
30/07/2021 11:39 AM
alieyasmart After rumors of needed for 3rd doses of vaccine, sure pharmaniag is happy
30/07/2021 11:39 AM
mokluhanj21 seems like a good entry point. risk reward ratio
30/07/2021 11:50 AM
Cipta https://www.economist.com/graphic-detail/2021/04/15/in-clinical-and-real-world-trials-chinas-sinovac-underperforms

Ya..the more covid the more biz for Pharma or the more sinovac the more covid?

which relationship do you think is the real case in Malaysia? would like to hear your thought before investment decision.
30/07/2021 11:57 AM
trum King needs to 'accept and act according to' Cabinet’s advice on Emergency Ordinances revocation, says PMO
/
July 29, 2021 19:50 pm +08
King needs to 'accept and act according to' Cabinet’s advice on Emergency Ordinances revocation, says PMO
KUALA LUMPUR (July 29): The Prime Minister’s Office issued a statement to say that The Yang di-Pertuan Agong needs to accept and act according to the advice of the Cabinet on the revocation of Emergency Ordinances effective July 21.

“The Government is of the view that all actions taken were orderly and in line with the requirements of the law and the Federal Constitution,” said PMO in the statement.

The statement was published about seven hours after the Palace’s statement that the King was disappointed that the Cabinet had decided to revoke the Emergency Ordinances promulgated during the state of emergency without receiving his consent.

This is in line with Section 40 of the Federal Constitution, PMO said in a statement to explain its position over the process of the revocation after the King stated he had not given consent to the revocation.

PMO stressed the Cabinet had decided in its meeting on July 21 to advise the King to revoke all the ordinances. This is because the Emergency Proclamation will not be extended beyond its original deadline of Aug 1, the statement said.
30/07/2021 12:17 PM
trum PN more powerful than Agon g??? Omg
30/07/2021 12:18 PM
limkokthye Pn=pharma niaga
30/07/2021 12:26 PM
startrader So it's saying subordinate listens to superior

trum King needs to 'accept and act according to' Cabinet’s advice on Emergency Ordinances revocation, says PMO
30/07/2021 12:48 PM
ikenduit Watch youtube cabinet seating passionately 1st time in my life. So many time Pharma name mentioned. Selling to private argued. YB Vaccine explained govt didn't discontinue Sinovac from PICK. Supply contract ady fulfilled. Now Govt even placed additional order few more mil and Pharma hv to standby in case other vaccine esp Pfizer continue delayed. Ordered 40 over million Pfizer but came in like siput. So they hv to allow pharma to sell private with ceiling price tbd nxt week. At the same time continue supply PICK when ordered so. Pharma got nothing to loose it seems One very rational opposition MP even proposed why not ask for more budget and they would agree to buy more from pharma rather than waiting for Pfizer.. The best vaccine is the available vaccine.

Disclaimer:
Not a fall in love statement. Buy at your own risk. Hahaha.
30/07/2021 1:33 PM
badrol5501 pharmaniaga will fly up again..be patience
30/07/2021 2:34 PM
keatdash73 tsk tsk tsk ... earn pandemic money not good wor they say
30/07/2021 3:46 PM
Mkttalk Govt need a rethink - too many contracts awarded to individuals & cronies. Enough of enriching individuals. Institutionalise contracts- Pharma has good performance record and owned by LTAT .
30/07/2021 3:47 PM
Cipta https://www.freemalaysiatoday.com/category/nation/2021/07/30/1779539/

Dulu org mau derma vaksin, PN X benar!
Sinovac mau supply direct, xboleh ! Mesti dibotal di sini.
Sekarang company engineering bawa direct import, Boleh!
30/07/2021 4:38 PM
Bcc33888 In Malaysia nothing is impossible
30/07/2021 4:46 PM
alieyasmart If everyone derma, how gov want to cash out?

Hihi

Posted by Cipta > Jul 30, 2021 4:38 PM | Report Abuse

https://www.freemalaysiatoday.com/category/nation/2021/07/30/1779539/

Dulu org mau derma vaksin, PN X benar!
Sinovac mau supply direct, xboleh ! Mesti dibotal di sini.
Sekarang company engineering bawa direct import, Boleh!
30/07/2021 10:23 PM
dianatrader Even Minister can fight Agong

Posted by Bcc33888 > Jul 30, 2021 4:46 PM | Report Abuse

In Malaysia nothing is impossible
30/07/2021 10:30 PM
kami82 The government should allow each states to buy their own supply of vaccines.

Then it will help to fasten up the vaccination process to reach 80%
30/07/2021 10:45 PM
Godofgambler More business coming in TP2.00

https://www.google.com/amp/s/www.sinarharian.com.my/ampArticle/152825
31/07/2021 12:13 AM
Godofgambler https://www.utusan.com.my/gaya/hiburan/2021/07/izinkan-saya-jadi-yang-pertama-terima-vaksin-sinovac-ketiga-amar-baharin-tawar-diri-pada-kj/
31/07/2021 8:57 PM
Godofgambler 3rd coming... This time still free or need go pay?
31/07/2021 8:57 PM
Trevor777 Can anyone wake him up? 2.00 is not a possibility.

3rd booster,...very good Pharma, please place order for 60 million doses. Make sure you pay from your own pocket and not the Govt. Your bank loan at Std Chartered approved already? How many banks did you try?

Please order now, plenty of stock available....don't wait a single day.

By the way, the 14M doses all sold already?
31/07/2021 9:39 PM
Trevor777 Oopppps, suggest you find out more about the definition of "Heterologous vaccination"

https://www.thestar.com.my/news/nation/2021/07/28/covid-19-malaysia-has-started-discussing-securing-more-vaccine-doses-for-booster-shots-children-says-kj
01/08/2021 10:55 AM
Godofgambler Sinovac to produce new vaccine against Delta variant. Super booming news.

https://www.raillynews.com/2021/07/sinovac-has-started-work-on-producing-a-new-vaccine-for-the-delta-variant/
01/08/2021 11:26 AM
Godofgambler Yang Guang, the chief commercial officer of Sinovac, which produces the CoronaVac vaccine, which is also widely used in Turkey, said that positive results were obtained in the serum neutralization antibody research of the Delta virus of the vaccine made in the laboratories. However, Yang said that the company has started to develop a new vaccine against the delta variant.
01/08/2021 11:30 AM
Godofgambler For full protection 3rd jab for booster.
4th jab new Sinovac vaccine for Delta variant.
Pharmaniaga has many terms of earnings to come.
01/08/2021 11:35 AM
Trevor777 Not a Virologist, too many lurkers behind our backs, but please keep them coming...5th, 6th, 7th, 8th shots, please don't stop....humans are lab mice?

Strongly suggest to check up on "Heterologous Vaccination regime"
01/08/2021 11:47 AM
Trevor777 Isn't Chinese vaccine manufacturer switching to mRNA platform from "inactivated virus"? ..again, not a Virologist.

With the many "has started to develop a new vaccine against the delta variant", what about the Lambda and the Gamma variants? New start from scratch again? .. not a Virologist.

WHO would have their hands full to check data and CTILs... or don't need approvals at all? How long would that take?

P/S Not a Buy or Sell call, Trade at your own risks.
01/08/2021 11:53 AM
Trevor777 This GLC must be damn loaded to place bets on so many Boosters...hahahaha... buy more please.
01/08/2021 11:55 AM
Trevor777 Someone forgot to say, 2.00 coming...LU..LU..LU
01/08/2021 11:58 AM
i3lurker the more you jab yourself the stronger the virus will become.

During the Spanish Fly incident in 1918, there were no vaccinations. Without shareholders of Ass Asia forcing air travel to open up, the Spanish Fly died a natural death without any new hosts to infect.

During the nth iteration of vaccines, the covid virus will win.
Thats based on mathematics alone coz the covid reproduce rapidly.

Either you die or you dun.
If you managed to survive Delta covid is no guarantee you will survive the nth iteration of covid....

Just enjoy your short stay on earth, no worries....
01/08/2021 12:14 PM
Trevor777 Humans are grateful and thankful for these chinese vaccines which were rushed out to cover the early part of the pandemic, thus saving many lives. Now that the higher efficacy and longer lasting vaccines are rolled out, fueled to combat the variants jointly and severally, sadly we must face the facts.

Sinopharm is approved by Singapore Government (but not Sinovac) as well as many other countries, whereas Sinovac is actively marketed in 3rd world and lesser affordable countries. As part of their CTIL in Turkey, the government has even set up a manufacturing plant there. The controversies surrounding the chinese vaccines procurement and pricing even cause political disposition within the Turkist Government.

Malaysia is now under surge vaccination and cannot afford to fail this roll-out programme, WITH BOOSTERS, AFTER BOOSTER AFTER BOOSTERS?...you can only be judged once. Government financing and front-line medical staff are taxed to the brim, and cannot be asked to take a step further, for they are humans too.

Not a Virologist.

P/S Not a Buy or sell call, trade at your own risks.
01/08/2021 12:59 PM
Trevor777 https://www.thestar.com.my/news/focus/2021/08/01/a-boost-for-vaccination

https://www.thestar.com.my/news/focus/2021/08/01/in-the-mix
01/08/2021 1:27 PM
Bcc33888 U can choose to take Only 2 dose … and don’t take the booster.. that ur life Trevor
01/08/2021 1:35 PM
Vick Now whole world vaccine have to booster, may be in the future have to take every year, don think take 1 times can cover whole life. If ppl like suffer side effect can choose American vaccine every year. More suffer more good. Hahaha
01/08/2021 3:06 PM
Godofgambler TP2.00 on the way
01/08/2021 3:24 PM
Trevor777 Aiyah...people still don't understand what "Heterologous Vaccination" means. Then, no vaccine can protect the incurable lack of IQ.
01/08/2021 4:15 PM
Trevor777 "Do not interfere while the enemy is in the midst of destroying himself".....Napoleon Bonaparte.

Having taken the Sinovac shots, should MOH call for us to take the Booster shot every 6 months, kindly drop the appointment in our MySejehtera. We would show up every 6 months obediently, again and again and again and again.

Think again, the Government has used RM5.3 Billions for vaccines, please continue to guzzle the funds like there is no tomorrow. After all, they have spent RM530 Billions in Covid aids, on top of RM322 Billions from Budget.

Let's see who shall die first, shall we?
01/08/2021 4:57 PM
Bcc33888 Lol what u saying now like Pfizer no need to take extra booster shot ? Where ur iq?
01/08/2021 5:10 PM
Bcc33888 Well if I’m mosquito buzzing … then u r doggy barking all over this forum … pls don’t send what people knows here … American case are show more then 60% infected have already inject 2 dose of vaccine … pls use ur tiny little brain to think then alway copy and paste
01/08/2021 5:41 PM
Godofgambler https://www.freemalaysiatoday.com/category/nation/2021/08/01/buy-up-excess-3mil-vaccines-from-pharmaniaga-kit-siang-tells-govt/
01/08/2021 6:02 PM
Godofgambler Latest news..
Aiyooo Pfizer and moderna price increaseee
Now have to u-turn buy Sinovac liao...
Now sinovac is the best...
Now Pharma stocks in hand getting more value and more institution will buy from Pharma while is cheap..
01/08/2021 8:49 PM
Godofgambler Many now..
Is now don't buy Pharma later 2.0 don't regret
01/08/2021 8:49 PM
Godofgambler Latest news...
Now Sinovac can hentam Delta variant
01/08/2021 8:52 PM
Bgt 9963 Good luck.
01/08/2021 9:13 PM
Wy Wyl https://www.theedgemarkets.com/article/pfizer-moderna-raises-covid19-vaccine-prices-eu-—-report

BENGALURU (Aug 1): Pfizer Inc and Moderna Inc have raised the prices of their Covid-19 vaccines in their latest European Union supply contracts, the Financial Times reported on Sunday.

The new price for the Pfizer shot was €19.50 (US$23.15) against €15.50 previously, the newspaper said, citing portions of the contracts seen.

The price of a Moderna vaccine was US$25.50 a dose, the contracts show, up from about €19 (US$22.60) in the first procurement deal but lower than the previously agreed US$28.50 because the order had grown, .......
01/08/2021 11:26 PM
VTrade How bout sino? Price is how much usd? Sino still effective ?
02/08/2021 12:03 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

321  510  541 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.0650.00 
 SERSOL 0.55+0.07 
 AT 0.060.00 
 GOCEAN 0.035+0.005 
 APPASIA-WB 0.07+0.015 
 TANCO 0.210.00 
 APPASIA 0.15-0.005 
 PERMAJU 0.095-0.015 
 SERBADK 0.395-0.015 
 DGB 0.05-0.005 
PARTNERS & BROKERS