Highlights
KLSE: KOSSAN (7153)       KOSSAN RUBBER INDUSTRIES BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
5.14   -0.01 (0.19%)  5.12 - 5.16  984,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Apr 08, 2020 Price: 5.14

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 5.074 4.961 4.953 4.901 4.877 4.818 4.599 4.502 4.353 4.236
Variance 0.066 0.179 0.187 0.239 0.263 0.322 0.541 0.638 0.787 0.904
Variance(%) 1% 4% 4% 5% 5% 7% 12% 14% 18% 21%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 5.067 4.998 4.946 4.895 4.848 4.803 4.69 4.609 4.43 4.35
Variance 0.073 0.142 0.194 0.245 0.292 0.337 0.45 0.531 0.71 0.79
Variance(%) 1% 3% 4% 5% 6% 7% 10% 12% 16% 18%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 79.167 82.759 56.808
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -24.243% -11.429% -23.967%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 79.637 71.988 59.724
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 1.381% 22.381% 21.801% 43.175%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 4.044 1.692
Signal 3.775 1.30
Variance 0.269 0.392
Variance(%) 7% 30%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.199 0.084
Signal 0.185 0.065
Variance 0.014 0.019
Variance(%) 8% 29%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 88.571 91.089
%D 89.434 75.07
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 89.434 75.07
%D 89.038 59.594
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  11 people like this.
 
chief999 here in Kossan, seems peaceful
06/03/2020 12:00 PM
pang72 I hold supermx..
I lazy to argue to him, waste time and unproductive
06/03/2020 12:02 PM
pang72 I got kossan... Too
06/03/2020 12:03 PM
pang72 Peaceful counter.. I like kossan...
06/03/2020 12:03 PM
pang72 Buy and hold..
No need to do anything!
06/03/2020 12:04 PM
chief999 yes true... no need to do anything... here really peaceful... :)
06/03/2020 12:05 PM
bose00 the lowest PE among the big 3 !
06/03/2020 2:23 PM
Up_down RM 5.1 is cracking. Go go go!
06/03/2020 3:31 PM
investortrader88 huat ahhhhhhhh. !
06/03/2020 4:27 PM
wakarimas kossan go go go
06/03/2020 7:18 PM
James Ng https://klse.i3investor.com/blogs/general/2020-03-06-story-h1484745669.jsp
[转贴] [Facebook live video:浅谈Kossan rubber industries bhd (Kossan)] - James的股票投资James Share Investing
06/03/2020 9:18 PM
James Ng https://klse.i3investor.com/blogs/general/2020-03-07-story-h1484747683.jsp
[转贴] [KOSSAN RUBBER INDUSTRIES BHD:业绩改善主要归因于高产柅品工业手套产品的强劲需求增长,与2018财年相比,销量增加(+ 7.77%),并且制造效率和有效的成本控制都有提高] - James的股票投资James Share Investing
07/03/2020 12:06 PM
Ntpboon 周末来些轻松的打油.................
................................

新冠病毒全球绕,
世人惊慌抢口罩。
上市公司无人造?
只好无奈买手套!
07/03/2020 12:39 PM
Ntpboon 股市惨不忍睹,来来来.......
解压打油一首............
.......................


股海红红几点青,
一看原来是丁腈。(手套)
病毒肆虐全球侵,
手套可能変黄金?
09/03/2020 3:31 PM
Goofy 1.weaker ringgit (higher profit margin)
2.higher demand (higher turnover)
3.higher ASP (higher profit margin)
4.more production from new capacity (higher turnover)
10/03/2020 3:44 AM
bose00 Kossan will breakout soon
11/03/2020 12:44 PM
Wawai Samah Peace of mind
11/03/2020 1:50 PM
Goofy 1.weaker ringgit (higher profit margin) 
2.higher demand (higher turnover) 
3.higher ASP (higher profit margin) 
4.more production from new capacity (higher turnover)
5.cheaper raw material like Nitrile Butadiene Rubber (higher profit margin)
(Top NBR suppliers: Lanxess, JSR Corp, Kumho Petrochemical, Versalis, Sibur)
11/03/2020 6:08 PM
CT Add another one 6. Lower interest expenses due to decrease in interest rate.
11/03/2020 9:19 PM
JN88 Tomorrow RM5.5, COVID19 declare as 'pandemic'.
12/03/2020 12:56 AM
Ntpboon Top Glove 已经起了6%,
快点追啊…….....................
12/03/2020 9:35 AM
Up_down Finally, WHO has declared coronavirus crisis as pandemic. Go Go Go !
12/03/2020 9:47 AM
Ntpboon 快冲啊!
后来居上!
12/03/2020 2:51 PM
Up_down Glove sector stays strong in this tsunami staging events.
13/03/2020 9:18 AM
13/03/2020 12:35 PM
mf sell
13/03/2020 12:36 PM
ahbah KOSSAN (Not Rated)

.•KOSSAN gained 18.0 sen (+3.52%) to end at RM5.30 yesterday.

•Chart-wise, the stock has broken into record high yesterday with a long bullish candlestick,

backed by higher-than-average trading volume.

•Coupled with bullish crossover from MACD indicator, we believe the stock price could move

higher.

•From here on, key resistance levels can be found at RM5.60 (R1) and RM5.85 (R2).

•Conversely, downside supports can be identified at RM5.10 (S1) and RM4.80 (S2).

Source: Kenanga Research - 13 Mar 2020
14/03/2020 3:45 PM
Ntpboon 股市压力大,
来些轻松的打油.............
......................................


新冠肆虐全欧洲,
各国政府乱成粥。
医疗物资亦被偷,
手套股价涨几週?
15/03/2020 10:33 AM
Mabel @PureBULL ... My Guru's repeated lecture:
Stocks r like our children in their growing years.
They MUST have growing profits then only their prices can grow in heights.

With covid.19 around, all biz across the entire spectrum n sectors will be affected, their profits will drop.
Airline n cruises would likely be the 1st to file for bankruptcy protection.
Big names like Walt Disney, DIS might declare a loss !

In Msia the only biz in uptrend = GLOVES
GLOVES enjoy 2 economic tailwinds now
i. DEMAND surges this year n next
ii. Raw Material prices in nitrile n rubber latex r made so MUCH cheaper w crash of crude OIL

Rising VALUES r in HARTA n TOPGLOV being the close 2nd,
next r KOSSAN, RUBEREX
11/03/2020 4:32 PM

Happy to have the Top 3 in my collection..

Meow..
16/03/2020 11:40 PM
Ntpboon 股市压力大............
来..来..来...............
一首打油................
解解压....................


新冠病毒没解药?
股民惊慌抛股票。
什么股票全丢掉?
医疗手套亦不要?
17/03/2020 12:21 PM
Stanley Yeo 今天一度跌到4.22,哪位仁兄卖在4.22左右,那真是不幸了,现在4.88,看起来还会上涨。
17/03/2020 3:22 PM
Stanley Yeo Open low, but close at higher.
That may be a good signal for the next few day.
17/03/2020 5:08 PM
kt_invest https://www.theedgemarkets.com/article/rubber-glove-makers-ramp-production-%E2%80%94-margma
17/03/2020 7:01 PM
Stanley Yeo Crude oil price drop to USD26 per barrel.
18/03/2020 3:45 PM
CT https://www.theedgemarkets.com/article/three-key-factors-boost-rubber-glove-makers-margins
18/03/2020 10:33 PM
Mabel Meow..
19/03/2020 12:15 AM
CT Epf keep selling
19/03/2020 9:42 AM
Stanley Yeo Seem could benefit from the Covid-19 outbreak, but afraid of crude oil's price drop
20/03/2020 1:02 PM
kt_invest from TopGlove - 20MArch2020
https://klse.i3investor.com/servlets/ptres/54795.jsp
-> lower NBR prices (-5.3% to USD1.00/kg)

https://klse.i3investor.com/servlets/ptres/54790.jsp
-> sales order book doubled following the rapid spread of Covid-19
-> Higher sales volume of nitrile gloves (+14%)
-> ASP of nitrile gloves declined by 3% in tandem with 7% cheaper nitrile prices.

https://klse.i3investor.com/servlets/ptres/54792.jsp
-> placing orders 6 months ahead of time, as opposed to the usual 3 months
20/03/2020 11:12 PM
CT https://kossan.com.my/products/cleanroom/industrial-ppe.html

Kossan the only company in big 4 produce mask and protective equipments in China.
21/03/2020 12:17 AM
kt_invest https://www.thestar.com.my/business/business-news/2020/03/21/rubber-gloves-from-oversupply-to-shortage-due-to-pandemic-and-mco
21/03/2020 11:49 AM
GTMS epf pressing down the price ...
25/03/2020 12:09 PM
CT EPF no money
25/03/2020 12:36 PM
CT EPF no longer substantial shareholder for Harta and topglove. Now Kossan liao.
25/03/2020 3:23 PM
Goofy On 20 Mar, EPF has 84.5 million units. What threshold do you refer to when u say EPF is no longet substantial shareholder?

And, is it a bad thing that EPF no longer a shareholder? Will EPF come back again?
26/03/2020 12:00 AM
JN88 EPF give you chance to buy...just buy la..
27/03/2020 11:07 AM
alexlee06037 yesterday you guy no saw the 4.50pm
Got 32.xxx buy unit, I think should be banker or eps
27/03/2020 2:00 PM
27/03/2020 2:01 PM
东方不败 TOP GLOVE - TARGET PRICES FROM ALL MAJOR INSTITUTIONS (27 MARCH 2020)

https://klse.i3investor.com/blogs/DFBB/2020-03-27-story-h1485673007-TOP_GLOVE_TARGET_PRICES_FROM_ALL_MAJOR_INSTITUTIONS_27_MARCH_2020.jsp
28/03/2020 6:17 PM
Mabel Meow
29/03/2020 7:15 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

345  447  460  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.46+0.015 
 GAMUDA-WE 0.145+0.025 
 HIBISCS 0.505-0.03 
 MLAB 0.02+0.005 
 SAPNRG 0.105-0.005 
 ARMADA 0.175-0.01 
 VC 0.07+0.01 
 MRCB-WB 0.105+0.03 
 HIBISCS-WC 0.135-0.005 
 IWCITY 0.47+0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers