Highlights
KLSE: KOSSAN (7153)       KOSSAN RUBBER INDUSTRIES BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
4.20   0.00 (0.00%)  4.19 - 4.24  61,200
Analyze this stock with MQ Trader system

Technical Indicators

Date: Nov 19, 2019 Price: 4.20

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 4.212 4.215 4.219 4.222 4.223 4.221 4.173 4.126 3.956 4.002
Variance -0.012 -0.015 -0.019 -0.022 -0.023 -0.021 0.027 0.074 0.244 0.198
Variance(%) 0% 0% 0% 1% 1% 0% 1% 2% 6% 5%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 4.213 4.214 4.215 4.21 4.201 4.191 4.155 4.131 4.10 4.057
Variance -0.013 -0.014 -0.015 -0.01 -0.001 0.009 0.045 0.069 0.10 0.143
Variance(%) 0% 0% 0% 0% 0% 0% 1% 2% 2% 4%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 50.00 50.00 49.206
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -55.556% -61.539% -66.667%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 46.832 41.558 33.734
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -1.869% 1.205% 13.821% -1.176%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.024 -0.071
Signal 0.057 -0.048
Variance -0.081 -0.023
Variance(%) 142% 48%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.001 -0.003
Signal 0.002 -0.002
Variance -0.003 -0.001
Variance(%) 150% 50%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 38.462 38.462
%D 51.282 43.362
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 51.282 43.362
%D 55.555 41.956
**%D >80 is overbought while %D <20 is oversold.
Trade this stock with 3 x trading limit. Find out more.

  11 people like this.
 
wakarimas kossan will support at 4 till the qr come out.
06/08/2019 12:16 AM
tgy123 Right level to enter, technically strong counter. But demand & supply of rubber products may impact business. To learn technical analysis in deep way, whtp + 601157931535, & learn more & more
06/08/2019 11:55 AM
wakarimas come come Kossan swim against tide.
07/08/2019 11:55 AM
Titan wow....all signal is showing uptrend and buy signal.....
07/08/2019 3:23 PM
James Ng https://klse.i3investor.com/blogs/general/218779.jsp
[转贴] [Facebook live:浅谈Kossan rubber industries bhd (Kossan)] - James的股票投资James Share Investing
08/08/2019 7:15 PM
wakarimas support at 4.15 last minutes. Somebody is collecting shares. haha
13/08/2019 5:48 PM
wakarimas monday qr report come out. Expecting
17/08/2019 3:16 PM
7300 peoples are just crazy,lowest technology production stocks with increasing gas n electricity can still maintain absurd prices......maybe laos or usa no tech to mass production.........wakaka
17/08/2019 3:29 PM
7300 told u edi.......,get off all your big potatoes with all costs,.......kindegarden also know,,reduced revenues n earnings not even worth all past kacangs.........last time simply blindly trade on TA ,trends are frens.... now high costs edi set in ,when FA come in wake up is a bit late,see humppies n dumppies until next year lor!!!
18/08/2019 8:19 PM
Chelsea result out soon on 22 August 2019.
Forecast YTY growth by 30% and possible break highest NP ever.
Latest expansion in P18 and P19 will bring more growth earning in Q3 and Q4.

Deeply undervalue
20/08/2019 3:46 PM
wakarimas q3 and q4 will have full capacity run?
21/08/2019 7:31 PM
wakarimas qoq drop a bit. YOY up , considered ok d.
22/08/2019 6:06 PM
Beast ok la, the weaker earnings were a result of scheduled revamp and upgrading works across the
Group’s plants for efficiency improvements and energy savings in the current quarter as compared with 1Q19.
22/08/2019 6:14 PM
investortrader88 https://www.theedgemarkets.com/article/kossan-2q-net-profit-29-strong-demand
22/08/2019 8:18 PM
investortrader88 tmrw kossan fly. huat ahhh. !
22/08/2019 8:18 PM
Beast Huat what la, ppl prefer sen stock
23/08/2019 9:26 AM
bose00 this is a growth stock.. goreng later ok elsewhere
23/08/2019 12:59 PM
paperplane Kossan has been doing pretty good after new plant finally operation. Good job. Another company i like beside Hartalega.
26/08/2019 4:22 PM
wakarimas under the storm outside, kossan is a good place to parking fund.
26/08/2019 6:38 PM
Titan Rm4.20 to 1USD. Production increase. Nitrile raw material cost down. Seem like all good for kossan.
27/08/2019 11:18 AM
KooSan Trade war will benefit Kossan
28/08/2019 10:17 PM
Beast guys hold it, ringgit depreciated alot
29/08/2019 12:17 PM
Titan Wow....RM4.22 to 1USD. Export stock fat tat already. Kossan will be the biggest benefit because not much loan in USD.
29/08/2019 1:59 PM
KooSan my chart is bullish
03/09/2019 11:45 PM
Titan but this stock is really turtlelish......crawl so slow.....see also want to sleep. Take a nap and come back in December??
04/09/2019 1:35 PM
Chelsea Titan, must be patient. current stock is uptrend and with the P18 kick in Q3 and P19 kick in Q4 with 20% growth, the upside is huge. With latest tariff included medical glove will boost the glove demand.
05/09/2019 10:59 AM
Titan Ya....kossan potential is good. Apart from the increase in production, latex price has came down 20% from Rm5 to 4.40 and also nitrile raw material also came down as well. Kossan has 30% latex vs 70% nitrile production. USD also strengthen where last Q they use 4.14 and now should be 4.20? So in terms of selling price and forex gain, it should be positive for next QR.
05/09/2019 11:43 AM
wakarimas All good factor comes out
05/09/2019 9:09 PM
Chelsea Just publish an article regarding Kossan, https://klse.i3investor.com/blogs/kossan/223474.jsp
Free to comment
06/09/2019 9:42 AM
cooldownguy86 Nice chart nice fundamentals but high price no good warrants
11/09/2019 3:49 PM
wakarimas kossan climb slowly like turtle, but steady like elephant. Good to hold ^^
30/09/2019 6:10 PM
mamakspecial Malaysian rubber gloves among banned goods in US anti-slavery crackdown

https://www.freemalaysiatoday.com/category/nation/2019/10/02/malaysian...

GG GLOVE COMPANY..
02/10/2019 8:34 AM
boonwei98 https://www.malaymail.com/news/malaysia/2019/10/02/us-blocks-import-of-goods-from-five-nations-including-malaysia-in-rare-anti/1796246
Run
02/10/2019 9:11 AM
Titan Clear stk now. Dun play play le.....US purchase qty is considered huge oh.....if freeze 1 month also quite big impact le.
02/10/2019 9:31 AM
7300 only people see profitable but forgot it is simple productions process anytime,anywhere supplies more than rubberband
02/10/2019 9:40 AM
7300 it is not fashion design but sell like packaged piece underwears,pengsan edi.... ,very soon selling by kilos
02/10/2019 9:45 AM
Chelsea aiyoh, read carefully. it refer to WRP glove. all the customer from WRP will switch to others
02/10/2019 1:03 PM
Beast Read the news not kossan, is sdn bhd company zzz
02/10/2019 3:32 PM
blue8888 https://www.facebook.com/183843371625918/posts/2700422989967931?sfns=mo
02/10/2019 5:15 PM
wakarimas buy when low
02/10/2019 6:33 PM
blue8888 https://www.klsescreener.com/v2/news/view/585746
03/10/2019 6:55 PM
sell Forced labour industry. No wonder share price, profit remain high.
06/10/2019 5:51 PM
wakarimas kossan not involved in forced labour case, right?
09/10/2019 6:24 PM
Rf888 Next quarter results should be nice because P18 factory profit start show at november quarter result. P19 factory result start show at next next quarter result.
26/10/2019 10:52 AM
wiki123 P19 how many billion pcs gloves?
04/11/2019 2:37 PM
Chelsea RF888, you are right. Coming Q will break record high as Plant 18 start kick in earning.

P19 got extra 3bil pcs.
04/11/2019 3:24 PM
wakarimas from harta result, we know the asp drop, but the demand still intact. Now wait for Kossan to show her efficiency.
05/11/2019 11:25 PM
thinINVEST demand is still there. kossan will shine
08/11/2019 1:36 PM
cash flow 从11月开始,半年内kossan产能将提升大约20%从每年265亿到320亿只手套。如果新产能成功卖出将大大的提升盈利能力。新厂的效率也越来越强。根据报告,美罗825arce今年开始推土,如果销量好预测明年低将会多一间美罗新厂。我相信这将是kossan另一个里程碑
10/11/2019 1:21 PM
wakarimas the price stuck at 4.2
11/11/2019 6:02 PM


 

203  191  476  1433 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.115+0.015 
 TRIVE 0.015+0.005 
 ARMADA 0.525-0.005 
 FINTEC 0.085+0.005 
 HSI-H8F 0.285+0.035 
 HSI-C7F 0.235-0.035 
 ALAM-WA 0.06+0.01 
 MTAG 0.595+0.025 
 SAPNRG 0.29-0.005 
 K1 0.245+0.02 

TOP ARTICLES

1. Dayang: Points to ponder & can you advise me? Koon Yew Yin Koon Yew Yin's Blog
2. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
3. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
4. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
5. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
6. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
7. Malaysia Stock Analysis Report – RCECAP (9296) Louis Yap Investment
8. [转贴] [Facebook live video:浅谈Seacera group bhd (Seacera)] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers