Highlights
KLSE: PRG (7168)       PRG HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.575   +0.005 (0.88%)  0.565 - 0.58  335,600
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Nov 20, 2019 Price: 0.57

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.591 0.64 0.722 0.806 0.833 0.801 0.734 0.716 0.723 0.73
Variance -0.021 -0.07 -0.152 -0.236 -0.263 -0.231 -0.164 -0.146 -0.153 -0.16
Variance(%) 4% 11% 21% 29% 32% 29% 22% 20% 21% 22%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.597 0.651 0.692 0.716 0.729 0.735 0.736 0.737 0.741 0.753
Variance -0.027 -0.081 -0.122 -0.146 -0.159 -0.165 -0.166 -0.167 -0.171 -0.183
Variance(%) 5% 12% 18% 20% 22% 22% 23% 23% 23% 24%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 7.143 12.903 9.709
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -80.00% -85.186% -95.556%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 9.172 11.927 14.078
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -32.544% -2.564% -19.149% -25.49%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -17.872 -10.192
Signal -18.397 -9.966
Variance 0.525 -0.226
Variance(%) 3% 2%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.126 -0.069
Signal -0.133 -0.071
Variance 0.007 0.002
Variance(%) 5% 3%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 14.815 8.00
%D 11.007 5.093
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 11.007 5.093
%D 9.837 4.596
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  5 people like this.
 
khpwwl They buy slowly
15/11/2019 8:24 PM
khpwwl aiyo....early morning to scare ppl to throw to them
18/11/2019 9:16 AM
kingcobra u buy u SUFFER
18/11/2019 10:11 AM
khpwwl just keep for future loh
18/11/2019 10:13 AM
kingcobra so many other counter why buy this? those operators trying to squeeze u into lemon juice!
18/11/2019 10:32 AM
khpwwl squeeze lah...it fall from 0.90+++ to 0.580++ already discounted 30% ++ and if fall lower 0.560 will hit new low in the year, i think the operator would be so stupid
18/11/2019 10:48 AM
khpwwl directors and substanial shareholder also buy the shares, parked at lower and lower who dare to buy? should they slowly quietly to collect back the shares and they are very patiently and calmly
18/11/2019 10:54 AM
kingcobra those operators trying to squeeze the price...the lowest low the better and from what I have seen PRG operators not aggressive enough to push the price much higher! so stay clear from this counter!
18/11/2019 10:56 AM
khpwwl ya....last time they almost used fews months to collect
18/11/2019 11:00 AM
khpwwl now is just the begining they are collecting
18/11/2019 11:02 AM
kfliau There's pending acquisition of teak plantation via cash n issuance of shares at 74.45 cts. If price remains this low, deal may be called off. I don't think the owner will let this happen
18/11/2019 11:13 AM
khpwwl parked 7000 shares, at 0.565, at only 9 persons, who dare to buy?
18/11/2019 11:19 AM
khpwwl hahaha...u dare to buy ah?
18/11/2019 11:45 AM
khpwwl ya...i thought u also scare...
18/11/2019 12:18 PM
kingcobra hope to touch 55 cents at the close!
18/11/2019 2:29 PM
khpwwl ya new low
18/11/2019 2:32 PM
khpwwl in fact now is cheaper that the price the directors bought, wait 0.560
18/11/2019 3:17 PM
khpwwl now buyer slowly reduced, see what the next action of the operators
18/11/2019 3:34 PM
khpwwl ,,,,operator looks like wanna to trap us in
19/11/2019 10:02 AM
khpwwl it will be lower at 0.560-0.565
19/11/2019 10:24 AM
kfliau How long more to wait to see green in this counter? Frustrating
19/11/2019 11:49 AM
khpwwl lai liao also 0.005-0.01, wont much more
19/11/2019 3:30 PM
kingcobra looks like the price gonna dip further with those sellers at 0.575!!!
19/11/2019 3:55 PM
kingcobra no brainer to those sellers!....bodoh
19/11/2019 3:56 PM
khpwwl the operator just buying 20 shares each time, how to push, it purposely trapped us in, latter throw back to u
19/11/2019 4:18 PM
khpwwl i think is lower already unless the stupid operator wanna 0.525-0.530 year 2015 lower
19/11/2019 4:31 PM
keychain Then i will sell all Seacera to go in.
19/11/2019 4:35 PM
khpwwl i give my comments only ya...if lower than this price dont blame me ya
19/11/2019 4:36 PM
keychain Only newbie like to blame people!
19/11/2019 4:38 PM
khpwwl but i will slowly start to collect little by little
19/11/2019 4:45 PM
khpwwl i bittir those bought at 0.7-0.90, all kena trapped.....
19/11/2019 4:56 PM
khpwwl missed the 0.555, busy just now
20/11/2019 9:41 AM
khpwwl see they collect lower price and sell at higher price, i think the operator wanna to hit 2015 lower
20/11/2019 9:42 AM
kingcobra lansai counter
20/11/2019 9:44 AM
khpwwl directors collecting again
20/11/2019 10:00 AM
kfliau when can I ever see green in this counter? Real shit counter
20/11/2019 10:35 AM
keychain be patience, coming soon!
20/11/2019 10:45 AM
khpwwl today if still not up, i collect again
20/11/2019 10:54 AM
kingcobra u are wasting your time collecting rubbish counter!
20/11/2019 12:04 PM
khpwwl nvm, somethime rubbish also valueable....
20/11/2019 12:27 PM
keychain Finally, beside Dato Lua and Dato Wee, declare also Dato khp collecting.
20/11/2019 3:44 PM
kingcobra look at the volumes that those two jokers bought!....might as well don't buy 'cos they themselves have NO CONFIDENCE with the company! they bought abit 2 trap innocent investors and show that had bought miserable amount of shares!!! BETTER WATCH CLOSELY
20/11/2019 4:01 PM
keychain If got some yiyuk, suddenly up sell, suddenly down buy. Sementara macam ni dulu. But avoid contra lor.
20/11/2019 4:07 PM
khpwwl yaya. but i just a small potatoes....everyday see the show can try my luck whether can collect low price or not...
20/11/2019 4:45 PM
khpwwl monkey show again...
20/11/2019 4:53 PM
kfliau When will the bleeding ever ends..sad case
20/11/2019 5:02 PM
keychain Just wait for a 天大的好消息 then will shoot up non stop (like drop non stop).
20/11/2019 5:24 PM
khpwwl 天大好消息,refer where, I only know it fall from 1.0 already near 50%,and lower 0.535 in year 2015
20/11/2019 7:42 PM
khpwwl And the news only said bad news in hk business,
20/11/2019 7:44 PM
keychain Today can green half or one cent i think.
21/11/2019 11:36 AM


 

205  297  510  1302 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.145+0.015 
 KNM 0.410.00 
 ALAM-WA 0.07+0.005 
 FINTEC 0.080.00 
 SEACERA 0.41-0.08 
 HSI-H8F 0.36+0.07 
 MYEG 1.22+0.05 
 HSI-C7K 0.33-0.065 
 HSI-C7J 0.10-0.025 
 EKOVEST 0.83+0.015 

TOP ARTICLES

1. Construction Sectors - Big project going to announce soon? PatrickTheBull
2. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
3. Cold Eye 5 Yardsticks of Value Investing kcchongnz kcchongnz blog
4. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
5. ALAM MARITIM: SUPER BULL CYCLE AHEAD AND RIDE THE WAVE! Fat profit stock
6. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
7. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
8. Sedania Innovator - The next E-SPORT GIANT The Investment Journey with AlexChong
Partners & Brokers