Highlights
KLSE: PRG (7168)       PRG HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.17   -0.005 (2.86%)  0.165 - 0.18  5,537,700
Trade this stock with 3 x trading limit. Find out more.

Technical Indicators

Date: Nov 27, 2020 Price: 0.17

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.177 0.169 0.167 0.167 0.166 0.167 0.174 0.173 0.23 0.302
Variance -0.007 0.001 0.003 0.003 0.004 0.003 -0.004 -0.003 -0.06 -0.132
Variance(%) 4% 1% 2% 2% 2% 2% 2% 2% 26% 44%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.176 0.172 0.171 0.169 0.169 0.172 0.18 0.195 0.262 0.30
Variance -0.006 -0.002 -0.001 0.001 0.001 -0.002 -0.01 -0.025 -0.092 -0.13
Variance(%) 3% 1% 1% 1% 1% 1% 6% 13% 35% 43%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 54.545 58.824 50.00
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -83.334% -71.429% -50.00%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 50.136 61.815 57.10
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 9.677% -8.108% 0.00% -75.362%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 3.529 1.744
Signal 4.948 1.533
Variance -1.419 0.211
Variance(%) 29% 14%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.006 0.003
Signal 0.009 0.002
Variance -0.003 0.001
Variance(%) 33% 50%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 28.571 37.50
%D 47.024 65.648
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 47.024 65.648
%D 58.73 63.385
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  5 people like this.
 
sim0300316 rubbish counter
26/10/2020 9:42 AM
stockmethods only rubbish stock can fly rocket high...
27/10/2020 9:26 AM
kyosan budget 2021
27/10/2020 5:13 PM
pts2222 Announcements by Furniweb Holdings Limited - Third Quarterly Results Announcement for the Nine Months Ended 30 September 2020
.....
next .....
........
09/11/2020 8:30 PM
su1801 Let's go....... move and move
12/11/2020 9:28 AM
gelong 123
12/11/2020 9:45 PM
flyingtomoon2020 Prg gogogo
12/11/2020 9:46 PM
flyingtomoon2020 Post removed. Why?
12/11/2020 9:46 PM
gelong 456
13/11/2020 11:23 AM
maxstore769 retrace?
14/11/2020 9:04 AM
Michael Kwok I bought PRG rm 10k.Its should be 30 cents range not below.TP above 30 cents.Stuck in range of 15-27 cents for many months.
20/11/2020 11:44 AM
Michael Kwok PRG got Ong.Come and buy.Wait till end of Feb 2021.TP above 30 cents to close the gap in the previous.
20/11/2020 2:18 PM
maxstore769 big volume in
21/11/2020 9:26 AM
see2sea Going to fly high soon..buckle up
23/11/2020 1:08 PM
Muz Je When QR issued?
23/11/2020 1:17 PM
Fundamentaler Prg qr superb.. highest revenue and profit on history.. should it climb to rm1?hehe
23/11/2020 5:58 PM
DJThong Out ah?
23/11/2020 6:23 PM
Fundamentaler Yup.. profit 19million revenue 112million highest ever
23/11/2020 6:44 PM
Muz Je Wowwww. Unbelievable, luckily i enter last Friday.
23/11/2020 6:50 PM
see2sea https://www.klsescreener.com/v2/news/view/756957/prg-returns-to-black-in-3q-with-rm19mil-net-profit
23/11/2020 9:03 PM
see2sea H9e..super undervalue stock..limit up tomorrow
23/11/2020 9:09 PM
maxstore769 uuuuuuuuuuuuuuuuuuuuuuu
23/11/2020 10:12 PM
DJThong Wow good. Tq Tq
23/11/2020 10:34 PM
WidadLover Turnaround profit generated from disposal of subsi. Subsequently, the disposed company will exclude from the group, prg will fully recognised the revenue and profit. Hoot9e
23/11/2020 10:35 PM
Fundamentaler PRG has also ventured into the harvesting/logging of teak trees through the acquisition of two parcels of land which was completed on Nov 29, 2019.

The group is currently moving to finalise and secure demand for the teak logs.

(Wood product high demand) on trend
23/11/2020 11:06 PM
Fundamentaler Wood product and focus on affordable house.. road to rm1.00
23/11/2020 11:07 PM
su1801 QR beautiful..... PRG will be value investing..... go go PRG
24/11/2020 12:07 AM
Spotgorengshare prg tp 0.8
24/11/2020 1:44 AM
jwyap wah, profir 21million this q
24/11/2020 9:32 AM
apolloang tipu punya sale of subsidiary
24/11/2020 9:34 AM
gelong Akikiki
24/11/2020 9:57 AM
see2sea lol..limit down?
24/11/2020 10:00 AM
gelong Limittimid
24/11/2020 10:07 AM
Muz Je hahaha. speechless, long term ok ka?
24/11/2020 10:42 AM
gelong Ala luit ok lor
24/11/2020 12:21 PM
kyosan biasa la tu bro, if not genuine profit like disposal 1 off gain , memang confirm drop , yg genuine macam Emetall & asiabrand kalau jenis play qtr result, be careful those find this kind play, peace~
24/11/2020 1:13 PM
Fundamentaler So much retailer on this stock.. for those no confident on this stock please tp or cl fast..hehe
24/11/2020 1:50 PM
gelong Ayoyo
24/11/2020 2:51 PM
see2sea PPHB limit up..what happen to PRG? Lol
24/11/2020 4:17 PM
Muz Je operator play around
24/11/2020 4:37 PM
YahKoboi kasi bangun...
24/11/2020 4:40 PM
gelong Habeh duit nenek aku, akikikik
24/11/2020 6:00 PM
Michael Kwok Just wait.It will up.Its not yet boom.
Michael Kwok
2724 posts
Posted by Michael Kwok > Nov 20, 2020 11:44 AM | Report Abuse X

I bought PRG rm 10k.Its should be 30 cents range not below.TP above 30 cents.Stuck in range of 15-27 cents for many months.
24/11/2020 9:55 PM
see2sea @Michael Kwok, when it will boom? Why good QR dint boom? Mind to share. Thanks
24/11/2020 11:47 PM
gelong 15 kaming
25/11/2020 11:21 AM
Michael Kwok Wait till before end of Feb 2021.One more thing if got major boom let say over 50 percent return thn can sell before tht.
25/11/2020 2:03 PM
see2sea Ok..lets wait for the boom..thanks Michael Kwok for your reply
25/11/2020 6:11 PM
darkbishop what happen to PRG?
26/11/2020 2:14 PM
gelong Ya who
26/11/2020 3:05 PM
gelong Wa terer la
27/11/2020 3:10 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS