KLSE: HAIO (7668)       HAI-O ENTERPRISE BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.10   0.00 (0.00%)  2.08 - 2.11  236,200
Analyze this stock with MQ Trader system

Technical Indicators

Date: Jun 18, 2021 Price: 2.10

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 2.102 2.094 2.106 2.123 2.136 2.137 2.15 2.161 2.103 2.053
Variance -0.002 0.006 -0.006 -0.023 -0.036 -0.037 -0.05 -0.061 -0.003 0.047
Variance(%) 0% 0% 0% 1% 2% 2% 2% 3% 0% 2%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 2.10 2.105 2.111 2.118 2.121 2.126 2.129 2.125 2.11 2.10
Variance 0.00 -0.005 -0.011 -0.018 -0.021 -0.026 -0.029 -0.025 -0.01 0.00
Variance(%) 0% 0% 1% 1% 1% 1% 1% 1% 0% 0%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 62.50 50.00 42.857
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -62.50% -33.334% -33.334%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 31.958 30.717 22.941
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -0.943% -2.778% -9.091% 11.702%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.615 -0.19
Signal -0.707 -0.396
Variance 0.092 0.206
Variance(%) 13% 52%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.013 -0.004
Signal -0.015 -0.009
Variance 0.002 0.005
Variance(%) 13% 56%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 66.667 66.667
%D 66.667 69.63
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 66.667 69.63
%D 67.408 63.088
**%D >80 is overbought while %D <20 is oversold.
Trade this stock for as low as 0.05% brokerage. Find out more.

  5 people like this.
ersoonpoi already pass 26/9, July 20 quarterly report not announced yet?
27/09/2020 8:25 AM
NeverLie Najib Zamry can’t agree with you more, Haio very likely will turnaround during the crisis time like how it did in the past
27/09/2020 8:38 AM
Najib Zamry Haio should hit Rm2.00 after result announcement tomorrow. This is definitely a turnaround company. Remember be greedy when everyone is fearful.
27/09/2020 5:16 PM
NeverLie Can it turnaround and go back to the previous peak? Used to be rm5 stock
27/09/2020 7:36 PM
Najib Zamry Bought 10,000 shares Haio today at RM1.77 !!!!!
29/09/2020 1:15 PM
Najib Zamry What a fantastic results...

29/09/2020 6:07 PM
NeverLie Excellent result. Turnaround story has just begun...
29/09/2020 8:28 PM
Najib Zamry Net cash has also increased substantially. Well managed company.
29/09/2020 8:54 PM
Yippy68 Post removed. Why?
30/09/2020 9:14 AM
NeverLie high dividend with strong growth and net cash
30/09/2020 9:29 AM
Yippy68 Post removed. Why?
30/09/2020 9:59 AM
Najib Zamry Stocks to be watch for 2021!!!!!!!
01/10/2020 10:26 AM
NeverLie Could be one of the best defensive stocks during the covid pandemic and recession
01/10/2020 5:40 PM
Alfonso Jom eat Hai-O bamboo salt, good for health!
03/10/2020 3:36 PM
NeverLie Undervalued stock, will break rm2 soon
05/10/2020 11:30 AM
pang72 https://www.sinchew.com.my/pad/con/content_2358303.html

Warehouse closed for 7days because covid
. Not a good news
12/10/2020 7:49 PM
Yippy68 good counter but i sold all at peak recently, wait for next low like happened on March 19, .COVID 19, may make it happen again,.be cautious. .
14/10/2020 6:01 AM
James Chan Why Hai-o products just sell in Lazada, not in Shopee or some others platform?
21/10/2020 11:10 AM
James Chan I think Hai-O should repackage the old product to a new cover/ package , and try to introduce the product on Facebook live/ Shopee Live/Lazada Live.
27/10/2020 11:21 AM
ersoonpoi US Biden going to win, HAIO flying high again!
06/11/2020 7:44 PM
James Chan @ersoonpoi, HAIO shares fly or not why related to Biden won the election?
12/11/2020 9:05 AM
akc008 Will buy more Haio tomorrow!!!!!
17/11/2020 8:58 PM
EatCoconutCanWin be steady la CEO, share buy back and push up to 3.00
23/11/2020 12:50 PM
Investeye Will this bird will fly or fry ?
02/12/2020 4:18 PM
NPRA1985 United Arab Emirates Claims China’s Sinopharm Vaccine Is 100% Effective At Preventing Moderate And Severe Covid-19

TOPLINE The experimental vaccine developed by China National Pharmaceutical Group, also known as Sinopharm, is 86% effective at preventing Covid-19 infection and 100% effective at preventing severe and moderate disease, health officials from the United Arab Emirates announced Wednesday, although with scarce detail provided abUnited Arab Emirates Claims China’s Sinopharm Vaccine Is 100% Effective At Preventing Moderate And Severe Covid-19out the trial.

The UAE health ministry cited an interim analysis of a late-stage clinical trial involving 31,000 volunteers as the source of its information, though neither they nor Sinopharm provided any data from the trial to validate the claims such as how many participants were infected or how many actually received the vaccine.

The ministry said “no serious safety concerns” were observed, though, again, no information on side effects was provided.

The ministry said the announcement is a “significant vote of confidence by the UAE’s health authorities in the safety and efficacy of this vaccine.”

The ministry added that it had officially registered the vaccine at the request of the manufacturer, which it says could eventually lead to the shot’s widespread authorization.

10/12/2020 12:39 AM
Najib Zamry Will Haio announce another good results soon? It is time to buy this recovery stock.
15/12/2020 8:15 PM
Najib Zamry Bought 30,000 shares today at RM2.35!!!!!!!!!
16/12/2020 12:01 PM
Najib Zamry Bought another 30,000 shares at RM2.28. Trust that this flying bird is on the right track now. With 4.4 % dividend yield this is sure the safest bet now for people aiming for recovery stock which is sitting on the huge cash pile.
18/12/2020 2:47 PM
Najib Zamry https://www.theedgemarkets.com/article/haios-2q-profit-jumps-42-better-mlm-sales-declares-four-sen-dividend
19/12/2020 12:06 PM
Najib Zamry Haio has announced good results plus interim 4 send dividend
19/12/2020 12:06 PM
Sarah87 Najib you r really an avid fans of Haio~~
19/12/2020 2:36 PM
Najib Zamry Sarah you can see my historical purchasing period in I3 I only buy solid company.
19/12/2020 5:14 PM
ks55 As for its wholesale division, higher profits was also recorded despite lower revenue, thanks to effective cost optimization and a one-off gain from the disposal of vintage tea amounting to RM800,000.

You know what could be the cost of the tea disposed? Most probably is only RM 20k.
You will see more one-off gain from the sale of the tea segment from time to time.

What type of tea can generate that type of profit margin? How come? And why we will not expect nothing less?
21/12/2020 9:14 AM
ks55 Blog: “Why am I always make losses in the stock market?” kcchongnz

Aug 23, 2018 11:10 PM | Report Abuse

Posted by kcchongnz > Aug 23, 2018 08:09 PM | Report Abuse

Posted by ks55 > Aug 22, 2018 05:09 PM | Report Abuse
RMB now 57.96 sen. It will go to 60sen soon. Can it go to 70 sen? 80sen?
Invest in RMB dominated collectibles is equivalent to invest in RMB. Invest in RMB dominated collectibles is equivalent to invest in RMB.
OBOR Initiative coupled with Xi's Speech on 19th CMC Direction for China future development (Dream), China's economy can only growing from strength to strength.
RMB exchange rate denotes the health of China economy. Like it or not, it will further reflect its value five years down the road.

Is it that difficult to make 26% ROI yearly for next 10 years to come?

One very interesting thing about finance and investment is that it is about the future, and the future is full of uncertainties.

With regards to the movement of macro thingy like foreign exchange rate, nobody has done it right consistently and there is no statistical significance evidence to show that anyone can do it.

The interesting is the power of arbitrage. If some investment is so good that you are expected to get CAGR of 26% over the next 5, 10 years, 20 years, the price of the asset would have been bidden up right now that you won't be able to get that CAGR.

FYI kcchongnz, seeing is believing.
Find out from those who invested in puer tea what could be the return like.
印级普洱茶 are sure to make windfall profit.
Why? Ask MD of Hai O Mr Tan Keng Kang to find out why.

Common talk in puer world is to make 10 times in 10 years is some how guaranteed. That is to say 100 times in 20 years is not a problem.It is a mere 26% increment per year.
No one dare to promise you will make 5 times in 5 years, or 25 times in 10 years. Again it is only a 37% increment per annum.

The truth is for past 15 years, 勐海茶廠、下關茶廠改制前普洱茶 and
印级普洱茶 appreciated more than 50 times. And these produce are going to continue the up trend at even faster rate.
21/12/2020 9:18 AM
sapurakencana Even puer tea margin is reletive high,but we need to consider the storage & manpower cost incurred for the past 10 to 20 years.for sharing only
21/12/2020 11:11 AM
Najib Zamry hope to see Haio breached RM2.70 by next week, Fundamentally and Technically showing rally soon.
28/12/2020 12:26 PM
Sarah87 hopefully possible le ~~~ now only 2.31
28/12/2020 4:42 PM
Najib Zamry Bought More Haio at 2.14 today. When economy is bad, MLM should be good bet.
11/01/2021 12:13 PM
Najib Zamry https://klse.i3investor.com/entitlement/7668/13-Jan-2021/21992_470194208.jsp
13/01/2021 6:56 PM
Najib Zamry Right move by Haio by streamlining the organisation structure. It will be added advantage if BESHOME can aim for Halal certificate for their products since major of their customers are Malay.
20/01/2021 10:10 AM
emo PHAN VAN DENH Acquired HAIO 25,600 shares
04/02/2021 9:38 PM
Najib Zamry CNY angpau mari.....
09/02/2021 4:07 PM
Najib Zamry RM2.40 by tomorrow?
14/02/2021 10:02 PM
Najib Zamry solid recovery stock with 5% dividend yield......mana cari?
16/02/2021 3:51 PM
Outliar Is gohkimhock still in this stock?
26/03/2021 6:52 PM
Najib Zamry https://www.theedgemarkets.com/article/haio-3q-net-profit-surges-35-better-mlm-wholesale-contributions
28/03/2021 9:06 PM
Najib Zamry Very solid fundamental stock with good dividend yield will sure come back
29/03/2021 9:53 AM
Najib Zamry Go go go,,,,
07/04/2021 9:17 PM
gohkimhock @Outliar I am no longer in this counter. Since June/July 2018.
07/04/2021 9:48 PM





15/05/2021 8:25 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

572  344  555 

Top 10 Active Counters
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


1. What Professor Dennis Etler said about China - Koon Yew Yin Koon Yew Yin's Blog
2. Serba Dinamik rombak struktur Lembaga Pengarah, lantik IIlyas Pakeer sebagai pengerusi Oil and Gas Malaysia News
3. [MUST READ] Important message for all investors who are planning to invest in AT or existing AT shareholders Important message for all investors who are planning to invest in AT or existing AT shareholders
5. BREAKING: The Las Vegas Strip Is Back and May Be Better Than Ever [SEE INSIDE FOR TRIPLE DIGIT GAINS] A blog to publish and share information
6. 上升股:国家能源 阻力RM10.94 南洋行家论股
7. Singapore sees first day rush for Sinovac vaccine; as 16 Covid-19 cases announced on Friday (June 18) Good Articles to Share
8. Media - Attractive valuations as recovery prospects brighten AmInvest Research Reports