Highlights
KLSE: RUBEREX (7803)       RUBBEREX CORP (M) BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.73   -0.09 (4.95%)  1.73 - 1.81  8,111,400
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Technical Indicators

Date: Dec 03, 2020 Price: 1.82

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 1.935 2.062 2.138 3.049 3.558 3.806 4.352 4.073 2.995 2.509
Variance -0.115 -0.242 -0.318 -1.229 -1.738 -1.986 -2.532 -2.253 -1.175 -0.689
Variance(%) 6% 12% 15% 40% 49% 52% 58% 55% 39% 27%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 1.931 2.173 2.494 2.799 3.044 3.20 3.424 3.415 3.058 2.812
Variance -0.111 -0.353 -0.674 -0.979 -1.224 -1.38 -1.604 -1.595 -1.238 -0.992
Variance(%) 6% 16% 27% 35% 40% 43% 47% 47% 40% 35%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 23.256 27.957 39.801
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -91.429% -89.362% -94.253%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 21.509 26.702 39.697
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -20.175% -66.234% -37.884% 237.037%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -29.627 -17.046
Signal -30.377 -18.799
Variance 0.75 1.753
Variance(%) 2% 9%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.786 -0.404
Signal -0.839 -0.489
Variance 0.053 0.085
Variance(%) 6% 17%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 10.638 7.937
%D 12.696 17.74
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 12.696 17.74
%D 20.126 21.004
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  9 people like this.
 
Pandu1 Good luck everybody.
03/12/2020 5:16 PM
bursabull888 hmmm... but the Datuk Ong bought the shares at 2 ringgit plus back in June before the split, so if after split, his cost is 70-80 cents.

Then end up the takeover tak jadi.

So actually if he wanna cashout now, he still got a lot of margin to sell? LoL.... what do you think?
03/12/2020 5:20 PM
Pandu1 Ask Datuk lh.
03/12/2020 5:24 PM
Pandu1 Now there r 2 type of investors. 1 who hve fate in glove counters n 1 vice versa. So just ask urself where u stand? If no fate just leave.
03/12/2020 5:27 PM
Pandu1 I forgot @ d speculators. They cant make short term profit. So they left.
03/12/2020 5:28 PM
Pandu1 Happy investing.
03/12/2020 5:29 PM
ColdxHot waiting one round glove stock up..up le..I will run... wan near one mth le drop drop drop..
03/12/2020 5:38 PM
Pandu1 Do u count when they were up up n away?
03/12/2020 5:47 PM
Pantasanicolas Hi all, the new shareholder taken over today. They will use the company for muney launchdry ...i have got the latest msg frm internal ...the company will delist frm share market soon....take care and good luck all!!!
03/12/2020 5:51 PM
Joyce Lee Nicholas give some evidence la , everyday talk cock but no evidence show to us , how to trust you
03/12/2020 5:54 PM
JK22 It sounded like , he is posting rubbish and information from a piss off foreign worker /operator. He will get himself into trouble for fake news one day
03/12/2020 6:03 PM
Pantasanicolas Good luck Joyce Lee.....:)
03/12/2020 6:03 PM
Joyce Lee Nicholas no need to be so mean , i'm also day day talking bad on rbx , bt what i say is really have announcement , but for your side you just talk cock for no evidence lol
03/12/2020 6:38 PM
tablesalt Rubberex, money laundring and Bursa delisting? Stupidest speculation I have ever seen in recent times.
03/12/2020 6:46 PM
ryanlcc Joker Pantasanicolas.......
Rubberex is money washing machine??

Hahaha...
Bro, we talk with facts..

Rubber business.. legal business...
Last QR, 13 FOLDS....

Who will be so stupid doing illegal thing since business is giving good income?

Logically, ILLEGAL business... NOT worth taking the risk..
03/12/2020 8:28 PM
Shaggy Chin Money laundry oni find those almost PK company or rugi gao gao punya to wash... U know the theory mou... 1st time see so sohai ppl... 1 listed company with high profit, boss maybe delisted it for private own all, if profit until like tat, will u so sohai go let ppl wash money and give ppl profit.. Lolx
03/12/2020 9:04 PM
JK22 Nothing wrong for Director to dispose some to collect gain , if he need fund to other investment plan. It is a normal action for anybody out there. After earning a windfalls from here plus the bonus issue, do we not sold some and load on another counter so call diversify our risk and earning ? Or we continue to put all eggs in one basket?
03/12/2020 10:28 PM
speakup Comfort PE 14x
Carepls PE 18x
Supermx PE 18x
Rubberex PE 20x
Kossan PE 26x
Top Glove PE 30x
Harta PE 50x
HLT PE 91x
03/12/2020 10:45 PM
ChrisMz today pancake, naik bukit or down the drain??? TGIF, please treat me well
04/12/2020 8:23 AM
mailaman9516 Take profit.
04/12/2020 8:53 AM
tablesalt How to take profit when there is none?
04/12/2020 9:20 AM
kasrim ok price dh stabil..
04/12/2020 9:26 AM
Jonathan Keung Same here too. Just hold
04/12/2020 9:29 AM
ChrisMz broke 4 weeks low.. =/ what happened to rubberx..
04/12/2020 9:34 AM
apple1999 13% lost ald, sigh
04/12/2020 9:46 AM
kasrim sangat menguji kesabaran...
04/12/2020 9:48 AM
iopa46 cl no hope, regain back your loss in other counter.
04/12/2020 9:54 AM
cheyenne https://www.ft.com/content/c60f49c1-34c8-4cd0-b295-87f35c70bc04
04/12/2020 9:55 AM
ColdxHot u see.tiba tiba ruberex many warrant out le..is good news?
04/12/2020 10:23 AM
ChrisMz all warrants are out of money, with ridiculous exercise price...
04/12/2020 10:28 AM
night_shadow 1.76 already, September price already haha, they better do something before people loss hope with this company
04/12/2020 10:37 AM
FollowMe22 It looks cheap price now. Isn’t
04/12/2020 10:45 AM
night_shadow yeah good price for those who wanted to buy, but bad price for the one holding haha
04/12/2020 10:48 AM
robert88888 Seems like glove counters gone case..
04/12/2020 10:52 AM
Boyong CIbai laa Potong mari laa useless counter
04/12/2020 11:00 AM
Jonathan Keung Glove counters hit and drag down by TG factory covid investigation
04/12/2020 11:07 AM
FollowMe22 I think is the market sentiment. Ppl want fast money. Play cent cent counter more than good fundamental. Exactly like casino now. Lol maybe CMCO cannot go Genting kut.
04/12/2020 11:07 AM
penjejakawan buy more or average down la. Later vaccines deploy, gloves usage will increase dunno how many fold mah, world population so big. that time makan besar la. lol
04/12/2020 11:14 AM
JustTry19 Ruberex bullied by TG n big players.. no more glove counter ... next cuti cuti at highland and fly again soon ... UK already received vaccine to be given to its people from monday ...New Year 2021.. hope more healthy year
04/12/2020 11:26 AM
gemfinder I oredi warned long time dun b d last to sell. seems many naïve waterfish trapped. KIKIKI
04/12/2020 11:26 AM
ahpooki2 1.75 is the bottom ady ah?... or need to wait some more before buying?
04/12/2020 11:28 AM
shimas seem always have people dump huge lot. vavi lah
04/12/2020 11:32 AM
ahpooki2 dont worry...later they will chase high high....
04/12/2020 11:36 AM
ChrisMz support broken
04/12/2020 11:36 AM
JK22 let them throw . We collect little by little 1000units every 0.10 drop.
04/12/2020 11:41 AM
Nicolas Nelson Ong Good morning all, good luck and take care ....ahahahahekekekek
04/12/2020 11:57 AM
Nicolas Nelson Ong London bridge is dalling down ... we are not alone kids.........hooray !!!
04/12/2020 12:13 PM
gemfinder those waterfish keep acumulaing n holding, money stcuked. HAHAHAHAH
04/12/2020 12:42 PM
Shaggy Chin No use dy lah... This sohai share... Up 2 sen drop 10 sen... Go report his company.... Lolx
04/12/2020 1:34 PM
JK22 This counter already back to norm and behave like all other glove counters since it touched 1.80 la.. Today all gloves counter down. So she will also down . If it goes other way round, then we much be really worry.
04/12/2020 1:53 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

395  610  596  818 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.355+0.06 
 MTRONIC 0.14+0.02 
 HWGB 0.96+0.115 
 MTRONIC-WA 0.09+0.015 
 SAPNRG 0.125+0.005 
 PHB 0.035+0.005 
 EAH 0.03-0.005 
 INIX 0.345+0.08 
 KNM 0.225+0.015 
 KANGER 0.1750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Vivocom’s V-Shape Recovery still intact, and a sharp rally upwards to RM1.22/RM1.48/RM2.20 can take off anytime See Jovin
2. Vivocom’s Steady and Calm Rally to RM1.12 Today. Will It Surge to Break RM1.22 Soon? See Jovin
3. 商业高峰(PUNCAK,6807)股价低于产值 。。。。 jjjmoney
4. Shipping out VACCINE timely? Forwarders see their cargo bumped as vaccine shipments take off. gloveharicut
5. AN UNDISCOVERED GEM UPDATE: NEW HOT HOT SELLING PRODUCT FLYING OFF THE SHELVES !! Chongkh888
6. TOPGLOV hints HR ministry’s action does not match stated stand gloveharicut
7. CIMB Retain Add on TOPGLOV; awaiting further updates on Act 446 gloveharicut
8. I SEE GREAT DANGER FOR THOSE WHO BLINDLY CHASED VACCINE STOCKS WILL EVENTUALLY HIT A WALL, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS