Highlights
KLSE: DATAPRP (8338)       DATAPREP HOLDINGS BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.05   +0.02 (1.94%)  1.03 - 1.06  12,142,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Oct 15, 2021 Price: 1.05

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 1.063 1.06 1.071 1.094 1.111 1.161 1.219 1.35 1.225 1.018
Variance -0.013 -0.01 -0.021 -0.044 -0.061 -0.111 -0.169 -0.30 -0.175 0.032
Variance(%) 1% 1% 2% 4% 5% 10% 14% 22% 14% 3%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 1.057 1.07 1.086 1.109 1.132 1.152 1.19 1.192 1.11 1.041
Variance -0.007 -0.02 -0.036 -0.059 -0.082 -0.102 -0.14 -0.142 -0.06 0.009
Variance(%) 1% 2% 3% 5% 7% 9% 12% 12% 5% 1%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 38.462 40.909 49.254
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -64.286% -64.286% -72.00%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 34.704 43.998 48.118
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -10.256% -27.083% 25.00% 500.00%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -4.106 -1.854
Signal -3.957 -1.991
Variance -0.149 0.137
Variance(%) 4% 7%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.045 -0.02
Signal -0.044 -0.022
Variance -0.001 0.002
Variance(%) 2% 9%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 35.714 36.842
%D 27.591 36.84
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 27.591 36.84
%D 32.898 36.539
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  8 people like this.
 
calvintaneng Posted by kcchongnz > Jun 6, 2020 8:58 AM | Report Abuse

Posted by paperplane > Jun 5, 2020 9:09 PM | Report Abuse
Makingg quick is fun, fei zai

A agree. There is a lot of fun making $1,000 one day, $4,000 next day, $10,000 the next etc. Those are good news.

The fun stops and pain comes when suddenly you lose $50,000 in a morning.

The pain grows when next you try to make back the losses, but instead, lose another $100,000.

Those are bad news. Unfortunately, that is closer to reality.
26/09/2021 2:46 PM
6166chats FYI on reason change in Sub S-hlde's Int
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3195181
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3195182
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3195183
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3193326
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3193325
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3192428
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3193326
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3192426
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3192427
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3191439
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3190363
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3190362

Read carefully
26/09/2021 3:44 PM
Gooner82 This week can we see at least one limit up from dataprp?
26/09/2021 7:28 PM
DK2866 FLY
27/09/2021 7:21 AM
james0209 fly?
27/09/2021 9:14 AM
Armanhashim Tak fly pon .. look like will limit down soon ..
27/09/2021 10:20 AM
james0209 so run
27/09/2021 10:50 AM
WP00 run dulu
27/09/2021 11:14 AM
james0209 5G counter?
27/09/2021 12:56 PM
tokhang21 im waiting at 0.730
27/09/2021 1:36 PM
Raiz368 Tomorrow will continue down or bounce back ?
28/09/2021 8:48 PM
wopsron8 at least take another 4 or 5 days down until 0.99 or 0.98 then only rebound as we look at this few month movement
30/09/2021 2:36 PM
Raiz368 Tomorrow got 3 worst sentiment for Dataprep....bad QR, DJ Trumble tonight and Friday mode is clear position.
01/10/2021 12:14 AM
DK2866 Let’s go, collect while cheap
01/10/2021 1:21 PM
chinaman The most expensive toilet paper in the world, hehe
02/10/2021 2:59 PM
fiz83 This story almost 1 year..haha
04/10/2021 5:04 PM
AJJ899 Hmmm…. Director keep disposing shares recently
04/10/2021 5:27 PM
Armanhashim distribution ? mark down soon after distribution ?
04/10/2021 6:33 PM
Armanhashim opat and wardah keep disposing share ..
04/10/2021 6:34 PM
Gooner82 Off market transaction. Not to retailers
04/10/2021 7:58 PM
Jokers2020 long time dataprep no spike up...sleeping beauty .lol
07/10/2021 4:17 PM
iamismail Today got movement and volume.
Let see tommorow how.
07/10/2021 6:05 PM
iamismail https://themalaysianreserve.com/2021/10/05/dataprep-to-bid-for-telco-towers-4g-services/
07/10/2021 10:25 PM
seanch8 Big announcement coming soon. Related to healthcare
08/10/2021 11:59 AM
Nocutloss95 what announcement?before this already relate to healthcare
08/10/2021 12:48 PM
yakuza DATAPREP GO GO GO
08/10/2021 4:22 PM
seanch8 Wait for it. Contract berbillions.
08/10/2021 5:37 PM
Lida Rashid glad to hear u said....berbillions...
09/10/2021 4:26 PM
mustangV8 wow!
09/10/2021 4:50 PM
mustangV8 is there any chance going back to RM3.I am stuck at that price. It went down too fast before can cut loss....
09/10/2021 4:53 PM
DobitaLim Still awaiting for what
Rocket to outer space soon, h9e
09/10/2021 4:54 PM
JackMa007 Sure ah got billions project? Is it the one at Sarawak?
09/10/2021 8:42 PM
DobitaLim Hopefully limit up soon next week
10/10/2021 11:34 AM
seanch8 Airport reopening. Related to airport
11/10/2021 10:27 AM
lowvince collect dan sabar je
12/10/2021 4:00 PM
mustangV8 ?????
12/10/2021 4:13 PM
superlimit88 dataprep nie ramai yang masih beli ...maybe someday will fly to the sky as before. .hehehehe
13/10/2021 5:41 PM
superlimit88 https://www.malaysiakini.com/news/595269
13/10/2021 5:45 PM
DobitaLim H9E,otw to RM 1.5 soon wakahkahkah
13/10/2021 10:33 PM
Benzema where is the love
14/10/2021 10:10 AM
DK2866 COLLECT
14/10/2021 10:22 AM
suprnoob merah merah heyyyy
14/10/2021 1:32 PM
superlimit88 mmg merah ..nanti jadi hijau pekat...wakkakakakakakkakakakakaa
14/10/2021 1:34 PM
suprnoob ini serupa sedania heyy....
14/10/2021 1:36 PM
imvu besok gap up limit up .
14/10/2021 4:51 PM
superlimit88 skrg nak lepak kat sini sahaja...wkakakakakakkaka
14/10/2021 5:13 PM
Ninth007 Mayday !!!
Mayday !!!
Mayday !!!
Run while you still capable
Final reminder to all !!!!!!!!!!
14/10/2021 5:17 PM
Baby Shark You think 1 ringgit plus very cheap.. run lo
15/10/2021 12:12 PM
DK2866 CHEAP CHEAP BUY LOR
15/10/2021 2:11 PM
DobitaLim Limit up soon wakahkahkah
16/10/2021 1:50 PM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

508  404  597  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER-WB 0.01+0.005 
 KANGER 0.05-0.005 
 BRAHIMS 0.24-0.22 
 JADI 0.12-0.005 
 SERBADK 0.38-0.005 
 HIBISCS 0.945+0.03 
 HSI-CIG 0.12+0.02 
 CEKD 0.955+0.105 
 ARMADA 0.535+0.015 
 KNM 0.2250.00 
PARTNERS & BROKERS