Highlights
KLSE: SPSETIA (8664)       S P SETIA BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
1.47   0.00 (0.00%)  1.43 - 1.48  2,757,500
Analyze this stock with MQ Trader system

Technical Indicators

Date: Sep 19, 2019 Price: 1.47

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 1.447 1.518 1.604 1.707 1.785 1.851 1.937 2.013 2.149 2.187
Variance 0.023 -0.048 -0.134 -0.237 -0.315 -0.381 -0.467 -0.543 -0.679 -0.717
Variance(%) 2% 3% 8% 14% 18% 21% 24% 27% 32% 33%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 1.472 1.533 1.603 1.667 1.721 1.767 1.87 1.946 2.117 2.214
Variance -0.002 -0.063 -0.133 -0.197 -0.251 -0.297 -0.40 -0.476 -0.647 -0.744
Variance(%) 0% 4% 8% 12% 15% 17% 21% 24% 31% 34%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 50.00 35.294 28.235
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -27.273% -63.637% -82.223%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 40.072 34.726 27.822
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -11.446% -29.327% -33.784% -46.931%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -10.513 -6.084
Signal -12.056 -6.878
Variance 1.543 0.794
Variance(%) 13% 12%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.172 -0.096
Signal -0.20 -0.112
Variance 0.028 0.016
Variance(%) 14% 14%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 36.364 27.586
%D 35.198 15.017
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 35.198 15.017
%D 30.787 7.54
**%D >80 is overbought while %D <20 is oversold.
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
Chong Soon-Lim Anything wrong with this stock? Drop like crazy these few day. Should sell or buy more?
02/08/2019 12:06 PM
eklim65 Today closing is RM1.85.
06/08/2019 5:19 PM
baby shark is time to buy, tomorrow will shot up
06/08/2019 10:07 PM
06/08/2019 11:06 PM
eklim65 Today no up leh...
07/08/2019 6:48 PM
Gilastock If he can predict up or down then rich liao lo
07/08/2019 7:51 PM
baby shark yesterday up d lo,do you sold it?
09/08/2019 7:54 AM
baby shark buy in 1.840,sell in 1.870...by contra...profit 10k......
09/08/2019 7:55 AM
baby shark 2 day profit 10k where can get it?
hahah
09/08/2019 7:58 AM
Calvin882 To get 10K profit within that small range you need to take RM600,000 risk. Not so many ppl have that kind of balls
09/08/2019 8:28 AM
KassimBaba7 Stay small.. someone is intent on selling big but nothing appearing on insider trades, so who is disposing so much and willing to push the price down so much? The exact same pattern from 2.04 - 2.00 - 1.96 - 1.92 and now 1.84?

Any recovery is immediately pushed back to 1.82/1.84.
09/08/2019 1:20 PM
baby shark buy again
09/08/2019 1:36 PM
Gilastock I wonder that who keep press the price, look like same pattern everyday
09/08/2019 10:47 PM
Gilastock The epf and kwap keep acquire, but share price never up also during closing, they want accumulate???
09/08/2019 10:54 PM
KassimBaba7 SPSetia is at an all time low, EPF accumulating bah.. and can see that they are not too keen to push the price up since they can wait. Whats really curious is whos consistently willing to force down the price and keep selling for lower? They could dispose higher even at 2.00 by lower volume as EPF would still sapu.

Or is EPF bailing out someone from an upcoming nightmare quarter? hehehehehe
10/08/2019 9:03 AM
Harold Huong Buy low
Buy low
10/08/2019 9:09 AM
RainT EPF accumulating so what ?

so we can make profit kah ??

no meaning

many counters also EPF accumulating but share price can go up kah
10/08/2019 12:00 PM
Gilastock I buy at lowest price so far still can wait for awhile~
10/08/2019 12:58 PM
Gilastock This stock usually I plan for long term and already expect the next QR sure not good actully
10/08/2019 12:59 PM
eklim65 Almost everyday reached new low.
13/08/2019 6:08 PM
eklim65 Q2 result will be out end of next week. I guess EPS will be around 1.5 sen. So, price will be down again as cummulative 4 quarter EPS may only about 6 sen. If trade with 12x, then the price may be about 70 sen. So, trade carefully.
13/08/2019 6:13 PM
Calvin882 Result better than expected
14/08/2019 6:24 PM
eklim65 Hope will announce dividend as well
14/08/2019 6:46 PM
Chan Kok Chin TP RM1.4
15/08/2019 11:28 AM
Syndicates salute to fund managers who took private placement last year. you guys deserve the results. =)
15/08/2019 4:35 PM
Samara whahahahahaha
15/08/2019 4:40 PM
Tipster If private placements, the lossers will only be the retailers... Funds n owners sure win...
15/08/2019 6:39 PM
Harold Huong Still in queue
16/08/2019 2:54 PM
Lol the game just begin
16/08/2019 7:16 PM
shpg22 Syukurlar...getting more affordable now.
19/08/2019 11:40 PM
Harold Huong Still didn't drop much
20/08/2019 9:48 PM
Master123 A big company drop from Rm2.8+Rm3+ until now Rm1.6+ still nonstop bleeding? Can change all the high management staff n CEO oledi.
21/08/2019 12:44 PM
alansam can buy in
21/08/2019 1:51 PM
DingDongHai Cannot buy in yet... guru price is rm1.25
22/08/2019 8:05 PM
sell 1-1.5 best buy.
22/08/2019 9:31 PM
alansam still can enter

got dividend
27/08/2019 6:30 PM
prince4 US-CHINA Trade War market uncertain, local and foreign funds money would not flow in big cap and mid cap stock because everybody scare buy high losses money . In this few month expect Funds manager money would flow out in bigcap and midcap stocks and will short selling midcap stocks for make money so now no prospects cannot buy and hold .
TOP volume all low prices stocks.This is a opportunity ,markets money now flows in cheaper stocks. sharks now start goreng lows price stock at bottom..
29/08/2019 4:22 PM
Harold Huong Rebound
Rebound
Matched
30/08/2019 4:40 PM
cherokeel What is going on here? Drop non stop.
05/09/2019 12:14 AM
KassimBaba7 Bik mama selling shares kot... haha
05/09/2019 3:59 PM
cwk82 Bad news?
05/09/2019 6:11 PM
RainT SPSETIA is it developed by Liew Kee Sin then after that he sell to BN government ?
06/09/2019 12:03 PM
unorthodox Stay far away from SPSETIA: Brexit uncertainty!
This is a falling knife!
No support at current price of 1.400!
10/09/2019 2:21 PM
KassimBaba7 Massive disposal with no announcements, and clearly only a few major traders at play - sounds like someone thru their proxies are desperate to cash out rather than a market swing.

EPF still doing their thing. A few things unraveling... sit tight
10/09/2019 4:30 PM
gsi723 brexit is EWI right?
12/09/2019 11:30 PM
gsi723 sp+sime stake was sold to EPF-PNB, isn't it?
12/09/2019 11:32 PM
RainT ewint is UK
14/09/2019 3:16 PM
lamy92 Tomorow upp.. This month target price 2.00
16/09/2019 8:43 AM
Harold Huong EPF should let it drop more so that more ikan bilis can buy it more
charity charity
16/09/2019 5:27 PM
wilsonchan87 see well supporting on 1.4..
17/09/2019 6:04 PM


 

367  332  526  754 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.345+0.03 
 MNC-PA 0.035-0.005 
 SAPNRG 0.290.00 
 KNM 0.415+0.02 
 GPACKET-WB 0.27+0.005 
 HSI-C7J 0.22-0.03 
 HSI-C7F 0.40-0.055 
 VSOLAR 0.085-0.01 
 NETX 0.015+0.005 
 KOMARK 0.34-0.02 

TOP ARTICLES

1. KNM: A relook into KNM from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
2. OPCOM (0035) OPTIMAL OPTIC COMPANY : THE SUPER-STOCK OF THE DIGITAL ECONOMY, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. BANDAR MALAYSIA - SHORTLISTED TENDERS CLOSED FOR PUBLIC PRIVATE PARTNERSHIP (PPP) KL Glory Fury
4. Dayang: Investors' Dilemma - Koon Yew Yin Koon Yew Yin's Blog
5. What is the thing happen with Boustead and how do we capture the oppurtunity Stevent Hee
6. SCOMI ENERGY (7045) THE HIDDEN GEM IN O&G BULL RUN, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. 5G is Megatrend : GPACKET, NETX, OCK, OPCOM, REDTONE Treasure seeker
8. PublicInvest Research Headlines - 19 Sept 2019 PublicInvest Research
Partners & Brokers