Highlights
KLSE: KESM (9334)       KESM INDUSTRIES BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
11.20   -0.36 (3.11%)  10.88 - 11.50  63,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Jun 18, 2021 Price: 11.20

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 11.576 11.691 11.792 11.88 12.004 11.989 12.881 13.433 11.869 11.128
Variance -0.376 -0.491 -0.592 -0.68 -0.804 -0.789 -1.681 -2.233 -0.669 0.072
Variance(%) 3% 4% 5% 6% 7% 7% 13% 17% 6% 1%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 11.552 11.675 11.785 11.911 12.043 12.141 12.297 12.268 11.803 11.492
Variance -0.352 -0.475 -0.585 -0.711 -0.843 -0.941 -1.097 -1.068 -0.603 -0.292
Variance(%) 3% 4% 5% 6% 7% 8% 9% 9% 5% 3%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 13.158 29.825 35.507
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -65.218% -65.218% -84.906%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 5.768 11.658 28.832
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -6.667% -5.245% -3.114% 45.644%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -3.291 -1.388
Signal -2.847 -1.224
Variance -0.444 -0.164
Variance(%) 16% 13%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.39 -0.163
Signal -0.339 -0.145
Variance -0.051 -0.018
Variance(%) 15% 12%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 34.783 15.094
%D 35.209 17.363
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 35.209 17.363
%D 29.113 21.799
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  7 people like this.
 
blackchicken Affin Hwang Capital maintains the "Buy" investment rating of Kesm, and the target price is maintained at 20.60 ringgit; Kenanga Investment Bank also maintains the stock's "market perform" rating, but the target price is changed from the original 10.60 ringgit to 14.20 ringgit.
10/03/2021 11:20 PM
Flying Fox Goreng stock, profits for the past 5 years never sexy
13/03/2021 2:04 AM
GooShen Just have faith with it
All other technologies stock crash only this is green
Collect more and more !
Excellent company
15/03/2021 9:20 AM
GroundZero KESM also went through a correction like most of the tech stocks in KLSE. I wouldnt call it a crash. stop acting like a sifu if you dont know anything. douche
15/03/2021 9:42 AM
Stock Kingdom IBs have been working hard to reasonlise their workings to set high TPs for KESM
15/03/2021 3:44 PM
shearer202 Around rm 5 will only consider buying this stock ! Current price already over goreng for a small tech stock in Bursa malaysia not Nasdaq USA ! People who chased high will get burned 100% !
16/03/2021 10:22 AM
winetime Rm5 ?? fair at least RM 7-8 ?
16/03/2021 10:45 AM
shearer202 Invest tech stocks enjoy hign gains in short term but must rember this is a nameless Bursam alaysia not NASDAQ USA and must always rethink is these tech company profits worthy with the over price they had been pushed !
16/03/2021 2:42 PM
Bamboo Green Everyday top 10 list, the losing one
17/03/2021 1:28 AM
镠公公 sell this rubbish stock
19/03/2021 2:32 PM
Doer Sold out all, wait for another turn...perhaps 8-9 level...
19/03/2021 9:02 PM
GooShen Haters got disappointed
Kesm up 4.8% now
Told you is good company
Can start collect and hold
Proven I am excellent GooShen
22/03/2021 10:04 AM
镠公公 dropped more than 30% then went up 3%, the market is not even close yet .
"proven sor-chai shen is excellent."
yeah right. HAHAHAHAHAHA
22/03/2021 12:35 PM
23/03/2021 3:19 PM
Bamboo Green JOKE

GooShen Haters got disappointed
Kesm up 4.8% now
Told you is good company
Can start collect and hold
Proven I am excellent GooShen
22/03/2021 10:04 AM
23/03/2021 9:50 PM
Bamboo Green Those chase high to 12.40, lose almost 10% in JUST A DAY!!!
23/03/2021 9:51 PM
GooShen Most of the counter is red
Good counter like this one is green today
Proven I am excellent GooShen
24/03/2021 3:51 PM
witan Notice of Interest of Substantial Shareholders - ABERDEEN ASSET MANAGEMENT PLC on 24-Mar-2021

New foreign investor in KESM, something is brewing??
25/03/2021 8:28 AM
Bgt 9963 Good morning...!
25/03/2021 8:48 AM
GooShen Proven I am excellent GooShen
New shareholder coming !
Told you this is good counter
Now you believe ?
25/03/2021 8:53 AM
amateurJR Goosai go help african blow la.
25/03/2021 11:38 AM
blackchicken Standard Life Aberdeen
https://www.standardlifeaberdeen.com/
28/03/2021 9:34 AM
blackchicken https://m.malaysiastock.biz/Corporate-Infomation.aspx?securityCode=9334&section=announcement
28/03/2021 9:36 AM
witan This foreign funds keep buying KESM everyday, they know something that we dont??

Definitely worth look at KESM now due to the new investor
30/03/2021 8:50 AM
PooShen Top Glove at 4.50 heading down to 4.00, losses from 6.25 average getting bigger and bigger kikiki

Proven I am excellent PooShen
31/03/2021 12:13 PM
BlackWhite Will follow up buy 2 weeks later
01/04/2021 10:35 AM
GooShen Kesm is going strong ! Up 3%
Proven I am excellent GooShen
02/04/2021 9:44 AM
GooShen 6% up !
Bravo !
Proven I am excellent GooShen
02/04/2021 12:29 PM
winetime Very Nice, keep the move on the uptrend
02/04/2021 1:17 PM
monkeyfrombehind Kesm went from 17 to 12 holland lo
03/04/2021 9:12 AM
GooShen Up again !
Only me dare to buy below 12 and now going higher
Proven I am excellent GooShen
05/04/2021 9:29 AM
Lisa78 lol
16/04/2021 8:39 AM
blackchicken China's economy grows 18.3% in post-Covid comeback
https://www.bbc.com/news/business-56768663
16/04/2021 12:15 PM
Lisa78 GooShen, run...
19/04/2021 11:54 AM
GooShen Why run? So green weiii
21/04/2021 12:06 PM
hantamking Run <<Gooshen>> , sell all , u always lose money , prove i am Hantam King !!!!!
21/04/2021 5:41 PM
hantamking Nah, don’t dream earn la<<Gooshen>> , u sure lose money 1 , hahaha !!!
21/04/2021 5:43 PM
hantamking Today market drop , will not be a good day for <<Gooshen>> !!!
Proven I am excellent Hantamking
21/04/2021 5:46 PM
BlackWhite Really drop not play play
21/04/2021 6:16 PM
Intrinsic99 Biden Eyeing Tax Rate as High as 43.4% in Next Economic Package

https://www.bloomberg.com/news/articles/2021-04-22/biden-to-propose-capital-gains-tax-as-high-as-43-4-for-wealthy?srnd=premium-asia
23/04/2021 8:21 AM
Intrinsic99 direct impact on tech stocks
23/04/2021 8:21 AM
Edwardong53 KESM was the high flyer in late 2017 and early 2018 touching over RM20...... what really happen to KESM now as many tech counters have been on the spike except KESM. Look at MPI, Vitrox, Unisem, etc. Any one advice most appreciated
27/04/2021 2:34 PM
blackchicken 30-Apr-2021 Insider ABERDEEN ASSET MANAGEMENT PLC (a substantial shareholder) acquired 9,500 shares on 27-Apr-2021.
30-Apr-2021 Insider STANDARD LIFE ABERDEEN PLC AND ITS SUBSIDIARIES (a substantial shareholder) acquired 9,500 shares on 27-Apr-2021.
26-Apr-2021 Insider ABERDEEN ASSET MANAGEMENT PLC (a substantial shareholder) acquired 6,300 shares on 22-Apr-2021.
26-Apr-2021 Insider STANDARD LIFE ABERDEEN PLC AND ITS SUBSIDIARIES (a substantial shareholder) acquired 6,300 shares on 22-Apr-2021.
30/04/2021 11:06 PM
blackchicken At the virtual launch, RHB Banking Group via RHB Investment Bank unveiled the group’s small cap top 20 jewels including Aemulus Holdings Bhd, KESM Industries Bhd, KKB Engineering Bhd, Spritzer Bhd, Star Media Group Bhd and Uzma Bhd.

https://www.theedgemarkets.com/article/rhb-banking-group-mdceo-says-smallcap-firms-ahead-curve-despite-covid19driven-economic
05/05/2021 10:14 PM
BlackWhite What star can offer
06/05/2021 12:30 PM
Lisa78 i thought already fly to RM30... now below Rm12 aaa.... ayoooo
24/05/2021 10:37 AM
:-) Total MCO
29/05/2021 6:29 AM
sahy65 I have been saw that there is lot of people want to work in that field and like https://juicewrldmerch999.shop/ that fields as well.
29/05/2021 7:14 AM
Petronas Buy this kah?
09/06/2021 9:49 AM
VTrade Expensive?
16/06/2021 2:58 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

572  344  555 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. What Professor Dennis Etler said about China - Koon Yew Yin Koon Yew Yin's Blog
2. Why China is excluded in G7 summit? Koon Yew Yin Koon Yew Yin's Blog
3. AT Current Share Price: RM0.07. 1st Target Price: RM0.134, 2nd Target Price: RM0.28, 3rd Target Price: RM0.80 Fundamental Analysis of AT(0072) as at June 17 2021
4. SMetric (0203): A secured technical buy? - 17 June 2021 - Sujibaby Sujibaby Stock-Talk
5. [MUST READ] Important message for all investors who are planning to invest in AT or existing AT shareholders Important message for all investors who are planning to invest in AT or existing AT shareholders
6. UNCOMMON ACTIVITIES SPOTTED ON RECENT CORPORATE EXERCISE OF THIS COMPANY!! Swim With Sharks
7. Singapore sees first day rush for Sinovac vaccine; as 16 Covid-19 cases announced on Friday (June 18) Good Articles to Share
8. Serba Dinamik rombak struktur Lembaga Pengarah, lantik IIlyas Pakeer sebagai pengerusi Oil and Gas Malaysia News
PARTNERS & BROKERS