Highlights
KLSE: MYEG-C56 (013856)       MYEG-C56: CW MY E.G. SERVICES BERHAD (MACQ) MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MYEG-C93 CALL WARRANTS 21/02/2020 15/01/2021 1.70 0.11 3 : 1 0.22 (12.15%) 5.484
MYEG-C95 CALL WARRANTS 27/04/2020 24/12/2020 1.15 0.25 2.8:1 0.04 (2.20%) 2.585
MYEG-C96 CALL WARRANTS 15/05/2020 29/01/2021 1.30 0.13 4:1 0.01 (0.55%) 3.48
MYEG-C98 CALL WARRANTS 22/05/2020 18/12/2020 1.38 0.23 2:1 0.03 (1.65%) 3.934
MYEG-HA PUT WARRANTS 22/05/2020 18/12/2020 1.00 0.005 2:1 0.00 (0.00%) 181.00
MYEG-C99 CALL WARRANTS 16/06/2020 26/02/2021 1.80 0.085 3.5:1 0.287 (15.85%) 6.084
MYEG-C1A CALL WARRANTS 04/08/2020 26/02/2021 1.60 0.17 2 : 1 0.13 (7.18%) 5.323
MYEG-C1B CALL WARRANTS 14/08/2020 30/04/2021 1.80 0.07 5:1 0.34 (18.78%) 5.171
MYEG-C1C CALL WARRANTS 17/08/2020 19/03/2021 1.48 0.19 2.6:1 0.164 (9.06%) 3.663
MYEG-C1D CALL WARRANTS 09/09/2020 31/03/2021 1.50 0.19 2 : 1 0.07 (3.86%) 4.763
MYEG-C1E CALL WARRANTS 10/09/2020 30/06/2021 1.58 0.16 3:1 0.25 (13.81%) 3.77
MYEG-C1F CALL WARRANTS 14/09/2020 27/05/2021 1.68 0.125 4:1 0.37 (20.44%) 3.62
MYEG-C1G CALL WARRANTS 07/10/2020 06/09/2021 1.60 0.26 3 : 1 0.57 (31.49%) 2.32
MYEG-C1H CALL WARRANTS 07/10/2020 12/04/2021 1.20 0.205 3.5 : 1 0.107 (5.91%) 2.522
MYEG-C1I CALL WARRANTS 08/10/2020 16/04/2021 1.25 0.20 3.3:1 0.10 (5.52%) 2.742
MYEG-C1J CALL WARRANTS 16/10/2020 29/10/2021 1.45 0.15 5:1 0.39 (21.54%) 2.413
MYEG-C1K CALL WARRANTS 19/11/2020 31/05/2021 1.78 0.095 4.5:1 0.397 (21.93%) 4.233

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MYEG-CA Call Warrants 09/01/2014 19/01/2015 2.68 3:1
MYEG-CB Call Warrants 15/01/2014 30/01/2015 1.30 2 : 1
MYEG-CC Call Warrants 25/02/2014 23/02/2015 1.50 2.5:1
MYEG-CD Call Warrants 24/07/2014 28/07/2015 1.54 3:1
MYEG-CE Call Warrants 16/10/2014 04/05/2015 2.10 3:1
MYEG-CF Call Warrants 16/10/2014 04/05/2015 1.75 3:1
MYEG-CG Call Warrants 11/11/2014 10/09/2015 2.05 3:1
MYEG-CH Call Warrants 16/01/2015 29/01/2016 1.00 3.5 : 1
MYEG-CI Call Warrants 27/01/2015 03/08/2015 2.70 4:1
MYEG-CJ Call Warrants 11/02/2015 09/12/2015 2.60 3:1
MYEG-CK Call Warrants 31/03/2015 15/01/2016 1.40 4:1
MYEG-CL CALL WARRANTS 24/04/2015 02/11/2015 3.00 3.4:1
MYEG-CM CALL WARRANTS 23/06/2015 30/06/2016 1.34 6:1
MYEG-CN CALL WARRANTS 31/07/2015 30/08/2016 1.225 5 : 1
MYEG-CO CALL WARRANTS 23/09/2015 31/03/2016 1.45 3.4:1
MYEG-CP CALL WARRANTS 12/11/2015 10/08/2016 1.50 4 : 1
MYEG-CQ CALL WARRANTS 18/11/2015 30/08/2016 1.40 5:1
MYEG-CR CALL WARRANTS 18/11/2015 30/08/2016 1.49 6:1
MYEG-CS CALL WARRANTS 18/11/2015 30/08/2016 1.59 6:1
MYEG-CT CALL WARRANTS 11/12/2015 30/09/2016 1.775 4 : 1
MYEG-CU CALL WARRANTS 14/01/2016 29/07/2016 2.30 3:1
MYEG-CV CALL WARRANTS 19/01/2016 28/10/2016 2.25 5 : 1
MYEG-CW CALL WARRANTS 25/02/2016 23/11/2016 2.35 4.5:1
MYEG-CX CALL WARRANTS 21/03/2016 31/10/2016 1.90 3.8:1
MYEG-CY CALL WARRANTS 10/06/2016 30/12/2016 1.433 2.7:1
MYEG-CZ CALL WARRANTS 16/06/2016 14/03/2017 1.333 3.5 : 1
MYEG-C1 CALL WARRANTS 25/08/2016 30/06/2017 1.40 2 : 1
MYEG-C2 CALL WARRANTS 25/10/2016 28/04/2017 1.767 2.5:1
MYEG-C3 CALL WARRANTS 25/10/2016 28/04/2017 1.533 2.5:1
MYEG-C4 CALL WARRANTS 10/11/2016 28/07/2017 1.70 5:1
MYEG-C5 CALL WARRANTS 10/11/2016 28/07/2017 1.853 4:1
MYEG-C6 CALL WARRANTS 15/11/2016 13/07/2017 1.733 2.5 : 1
MYEG-C7 CALL WARRANTS 24/11/2016 22/08/2017 1.867 4 : 1
MYEG-C8 CALL WARRANTS 02/12/2016 31/10/2017 1.567 2.5 : 1
MYEG-C9 CALL WARRANTS 15/12/2016 16/08/2017 1.60 2.5:1
MYEG-C10 CALL WARRANTS 20/12/2016 18/08/2017 1.60 3 : 1
MYEG-C11 CALL WARRANTS 17/01/2017 31/07/2017 1.38 2.2:1
MYEG-C12 CALL WARRANTS 15/02/2017 18/09/2017 1.50 4:1
MYEG-C13 CALL WARRANTS 08/03/2017 29/12/2017 1.60 3:1
MYEG-C14 CALL WARRANTS 08/03/2017 29/12/2017 1.75 3:1
MYEG-C15 CALL WARRANTS 13/03/2017 29/09/2017 2.00 2.9:1
MYEG-C16 CALL WARRANTS 11/04/2017 31/01/2018 2.00 2 : 1
MYEG-C17 CALL WARRANTS 25/04/2017 30/11/2017 2.30 2.5:1
MYEG-C18 CALL WARRANTS 25/05/2017 25/01/2018 2.60 2.5:1
MYEG-C19 CALL WARRANTS 31/05/2017 29/12/2017 2.65 2.7:1
MYEG-C20 CALL WARRANTS 23/06/2017 22/01/2018 2.60 2 : 1
MYEG-C21 CALL WARRANTS 20/07/2017 19/07/2017 2.28 4:1
MYEG-C22 CALL WARRANTS 20/07/2017 19/07/2017 2.40 3:1
MYEG-C23 CALL WARRANTS 25/07/2017 26/02/2018 2.70 3 : 1
MYEG-C24 CALL WARRANTS 15/08/2017 28/02/2018 2.10 2.6:1
MYEG-C25 CALL WARRANTS 19/09/2017 29/06/2018 2.00 2.25 : 1
MYEG-C26 CALL WARRANTS 30/10/2017 29/06/2018 1.70 3:1
MYEG-C27 CALL WARRANTS 14/11/2017 24/07/2018 2.30 3:1
MYEG-C28 CALL WARRANTS 14/11/2017 25/09/2018 2.55 2:1
MYEG-C29 CALL WARRANTS 16/11/2017 28/09/2018 2.20 1.75 : 1
MYEG-C30 CALL WARRANTS 29/11/2017 27/07/2018 2.10 2.5:1
MYEG-C31 CALL WARRANTS 12/01/2018 28/09/2018 2.50 2.5:1
MYEG-C32 CALL WARRANTS 17/01/2018 28/09/2018 2.80 3:1
MYEG-C33 CALL WARRANTS 19/01/2018 31/10/2018 2.50 2 : 1
MYEG-C34 CALL WARRANTS 24/01/2018 06/08/2018 2.70 3 : 1
MYEG-C35 CALL WARRANTS 26/01/2018 28/09/2018 2.65 5:1
MYEG-C36 CALL WARRANTS 20/03/2018 25/10/2018 2.80 3.5:1
MYEG-C37 CALL WARRANTS 13/04/2018 31/10/2018 3.30 3.2:1
MYEG-C38 CALL WARRANTS 10/05/2018 31/01/2019 2.88 4:1
MYEG-C39 CALL WARRANTS 30/05/2018 21/12/2018 0.85 2:1
MYEG-C40 CALL WARRANTS 30/05/2018 21/12/2018 1.20 3.2:1
MYEG-C41 CALL WARRANTS 30/05/2018 21/12/2018 1.60 3.5:1
MYEG-C42 CALL WARRANTS 11/06/2018 13/12/2018 0.915 3.8:1
MYEG-C43 CALL WARRANTS 13/07/2018 30/01/2019 1.15 3:1
MYEG-C44 CALL WARRANTS 25/07/2018 29/03/2019 1.00 2:1
MYEG-C45 CALL WARRANTS 31/07/2018 18/02/2019 1.28 2.5 : 1
MYEG-C46 CALL WARRANTS 10/08/2018 29/03/2019 1.45 3.5:1
MYEG-C47 CALL WARRANTS 21/08/2018 26/03/2019 1.40 3.8:1
MYEG-C48 CALL WARRANTS 26/09/2018 30/04/2019 1.90 3:1
MYEG-C50 CALL WARRANTS 28/09/2018 28/06/2019 1.88 4:1
MYEG-C49 CALL WARRANTS 28/09/2018 15/04/2019 1.88 2.5 : 1
MYEG-C51 CALL WARRANTS 02/10/2018 24/04/2019 1.95 4:1
MYEG-C52 CALL WARRANTS 15/10/2018 30/04/2019 2.30 3:1
MYEG-C53 CALL WARRANTS 16/10/2018 31/07/2019 1.85 3.3 : 1
MYEG-C54 CALL WARRANTS 02/11/2018 20/05/2019 2.20 2.5 : 1
MYEG-C55 CALL WARRANTS 22/11/2018 28/06/2019 1.20 3:1
MYEG-C56 CALL WARRANTS 04/01/2019 31/07/2019 0.95 1.5:1
MYEG-C57 CALL WARRANTS 15/01/2019 30/08/2019 1.00 2.5:1
MYEG-C58 CALL WARRANTS 18/01/2019 02/08/2019 1.20 3 : 1
MYEG-C59 CALL WARRANTS 22/02/2019 30/08/2019 0.88 3 : 1
MYEG-C60 CALL WARRANTS 26/02/2019 29/11/2019 1.10 2 : 1
MYEG-C61 CALL WARRANTS 27/02/2019 30/09/2019 1.30 3 : 1
MYEG-C62 CALL WARRANTS 01/03/2019 17/09/2019 1.10 2.5:1
MYEG-C63 CALL WARRANTS 01/03/2019 23/10/2019 1.20 3:1
MYEG-C64 CALL WARRANTS 21/03/2019 25/09/2019 1.45 3:1
MYEG-C65 CALL WARRANTS 27/03/2019 30/09/2019 1.50 2.8:1
MYEG-C66 CALL WARRANTS 28/03/2019 29/11/2019 1.35 3:1
MYEG-C67 CALL WARRANTS 29/03/2019 14/10/2019 1.88 3 : 1
MYEG-C69 CALL WARRANTS 15/04/2019 31/01/2020 1.65 3 : 1
MYEG-C68 CALL WARRANTS 16/04/2019 31/10/2019 1.85 2.3:1
MYEG-C70 CALL WARRANTS 03/05/2019 23/12/2019 1.90 3.5:1
MYEG-C71 CALL WARRANTS 29/05/2019 29/11/2019 1.35 2:1
MYEG-C72 CALL WARRANTS 20/06/2019 06/01/2020 2.18 3 : 1
MYEG-C73 CALL WARRANTS 25/06/2019 30/04/2020 1.50 4:1
MYEG-C74 CALL WARRANTS 18/07/2019 20/02/2020 1.65 3.2:1
MYEG-C75 CALL WARRANTS 24/07/2019 28/02/2020 1.70 3:1
MYEG-C76 CALL WARRANTS 26/07/2019 31/07/2020 1.58 3:1
MYEG-C77 CALL WARRANTS 29/07/2019 31/03/2020 1.75 2.8:1
MYEG-C78 CALL WARRANTS 31/07/2019 28/02/2020 1.98 3 : 1
MYEG-C79 CALL WARRANTS 08/08/2019 31/03/2020 2.08 2.8:1
MYEG-C80 CALL WARRANTS 20/08/2019 30/06/2020 1.60 3 : 1
MYEG-C81 CALL WARRANTS 12/09/2019 27/04/2020 1.48 3:1
MYEG-C82 CALL WARRANTS 19/09/2019 31/03/2020 1.45 2.8:1
MYEG-C83 CALL WARRANTS 18/10/2019 07/09/2020 1.88 3 : 1
MYEG-C84 CALL WARRANTS 06/11/2019 28/07/2020 1.20 3:1
MYEG-C85 CALL WARRANTS 13/11/2019 15/05/2020 1.25 2.5:1
MYEG-C86 CALL WARRANTS 20/11/2019 07/08/2020 1.25 2:1
MYEG-C87 CALL WARRANTS 21/11/2019 12/10/2020 1.20 4 : 1
MYEG-C88 CALL WARRANTS 21/11/2019 12/10/2020 1.40 2.5 : 1
MYEG-C89 CALL WARRANTS 16/12/2019 19/06/2020 1.55 2.6:1
MYEG-C90 CALL WARRANTS 21/01/2020 11/09/2020 1.35 2.3:1
MYEG-C91 CALL WARRANTS 29/01/2020 30/10/2020 1.20 1.5 : 1
MYEG-C92 CALL WARRANTS 20/02/2020 30/11/2020 1.20 2:1
MYEG-C94 CALL WARRANTS 25/02/2020 27/10/2020 1.55 3:1
MYEG-C97 CALL WARRANTS 19/05/2020 30/11/2020 1.35 1.5 : 1
Trade this stock with 3 x trading limit. Find out more.

  Be the first to like this.
 
dividendenshark The price should be worth only 0.01 cent right now, who go push so high to 0.24 cent? Lol.
Where got child warrant 1/4 of parent stock price 0.98 cents? Careful guys, ur being taken on a ride.
07/01/2019 5:09 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

546  656  538  392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS