Highlights
KLSE: MYEG-C56 (013856)       MYEG-C56: CW MY E.G. SERVICES BERHAD (MACQ) MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.48   +0.005 (1.05%)  0.48 - 0.485  200,000

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MYEG-C48 CALL WARRANTS 26/09/2018 30/04/2019 1.90 0.005 3:1 0.345 (21.97%) 104.666
MYEG-C50 CALL WARRANTS 28/09/2018 28/06/2019 1.88 0.04 4:1 0.47 (29.93%) 9.812
MYEG-C51 CALL WARRANTS 02/10/2018 24/04/2019 1.95 0.01 4:1 0.42 (26.75%) 39.25
MYEG-C52 CALL WARRANTS 15/10/2018 30/04/2019 2.30 0.005 3:1 0.745 (47.45%) 104.666
MYEG-C53 CALL WARRANTS 16/10/2018 31/07/2019 1.85 0.035 3.3 : 1 0.395 (25.15%) 13.593
MYEG-C54 CALL WARRANTS 02/11/2018 20/05/2019 2.20 0.015 2.5 : 1 0.667 (42.48%) 41.866
MYEG-C55 CALL WARRANTS 22/11/2018 28/06/2019 1.20 0.16 3:1 0.11 (7.00%) 3.27
MYEG-C56 CALL WARRANTS 04/01/2019 31/07/2019 0.95 0.48 1.5:1 0.10 (6.36%) 2.18
MYEG-C57 CALL WARRANTS 15/01/2019 30/08/2019 1.00 0.265 2.5:1 0.092 (5.85%) 2.369
MYEG-C58 CALL WARRANTS 18/01/2019 02/08/2019 1.20 0.17 3 : 1 0.14 (8.91%) 3.078
MYEG-C59 CALL WARRANTS 22/02/2019 30/08/2019 0.88 0.25 3 : 1 0.06 (3.82%) 2.093
MYEG-C60 CALL WARRANTS 26/02/2019 29/11/2019 1.10 0.31 2 : 1 0.15 (9.55%) 2.532
MYEG-C61 CALL WARRANTS 27/02/2019 30/09/2019 1.30 0.175 3 : 1 0.255 (16.24%) 2.99
MYEG-C62 CALL WARRANTS 01/03/2019 17/09/2019 1.10 0.24 2.5:1 0.13 (8.28%) 2.616
MYEG-C63 CALL WARRANTS 01/03/2019 23/10/2019 1.20 0.195 3:1 0.215 (13.69%) 2.683
MYEG-C64 CALL WARRANTS 21/03/2019 25/09/2019 1.45 0.15 3:1 0.33 (21.01%) 3.488
MYEG-C65 CALL WARRANTS 27/03/2019 30/09/2019 1.50 0.16 2.8:1 0.378 (24.07%) 3.504
MYEG-C66 CALL WARRANTS 28/03/2019 29/11/2019 1.35 0.165 3:1 0.275 (17.51%) 3.171
MYEG-C67 CALL WARRANTS 29/03/2019 14/10/2019 1.88 0.11 3 : 1 0.64 (40.76%) 4.757
MYEG-C69 CALL WARRANTS 15/04/2019 31/01/2020 1.65 0.125 3 : 1 0.455 (28.98%) 4.186
MYEG-C68 CALL WARRANTS 16/04/2019 31/10/2019 1.85 0.14 2.3:1 0.602 (38.34%) 4.875

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MYEG-CA Call Warrants 09/01/2014 19/01/2015 2.68 3:1
MYEG-CB Call Warrants 15/01/2014 30/01/2015 1.30 2 : 1
MYEG-CC Call Warrants 25/02/2014 23/02/2015 1.50 2.5:1
MYEG-CD Call Warrants 24/07/2014 28/07/2015 1.54 3:1
MYEG-CE Call Warrants 16/10/2014 04/05/2015 2.10 3:1
MYEG-CF Call Warrants 16/10/2014 04/05/2015 1.75 3:1
MYEG-CG Call Warrants 11/11/2014 10/09/2015 2.05 3:1
MYEG-CH Call Warrants 16/01/2015 29/01/2016 1.00 3.5 : 1
MYEG-CI Call Warrants 27/01/2015 03/08/2015 2.70 4:1
MYEG-CJ Call Warrants 11/02/2015 09/12/2015 2.60 3:1
MYEG-CK Call Warrants 31/03/2015 15/01/2016 1.40 4:1
MYEG-CL CALL WARRANTS 24/04/2015 02/11/2015 3.00 3.4:1
MYEG-CM CALL WARRANTS 23/06/2015 30/06/2016 1.34 6:1
MYEG-CN CALL WARRANTS 31/07/2015 30/08/2016 1.225 5 : 1
MYEG-CO CALL WARRANTS 23/09/2015 31/03/2016 1.45 3.4:1
MYEG-CP CALL WARRANTS 12/11/2015 10/08/2016 1.50 4 : 1
MYEG-CQ CALL WARRANTS 18/11/2015 30/08/2016 1.40 5:1
MYEG-CR CALL WARRANTS 18/11/2015 30/08/2016 1.49 6:1
MYEG-CS CALL WARRANTS 18/11/2015 30/08/2016 1.59 6:1
MYEG-CT CALL WARRANTS 11/12/2015 30/09/2016 1.775 4 : 1
MYEG-CU CALL WARRANTS 14/01/2016 29/07/2016 2.30 3:1
MYEG-CV CALL WARRANTS 19/01/2016 28/10/2016 2.25 5 : 1
MYEG-CW CALL WARRANTS 25/02/2016 23/11/2016 2.35 4.5:1
MYEG-CX CALL WARRANTS 21/03/2016 31/10/2016 1.90 3.8:1
MYEG-CY CALL WARRANTS 10/06/2016 30/12/2016 1.433 2.7:1
MYEG-CZ CALL WARRANTS 16/06/2016 14/03/2017 1.333 3.5 : 1
MYEG-C1 CALL WARRANTS 25/08/2016 30/06/2017 1.40 2 : 1
MYEG-C2 CALL WARRANTS 25/10/2016 28/04/2017 1.767 2.5:1
MYEG-C3 CALL WARRANTS 25/10/2016 28/04/2017 1.533 2.5:1
MYEG-C4 CALL WARRANTS 10/11/2016 28/07/2017 1.70 5:1
MYEG-C5 CALL WARRANTS 10/11/2016 28/07/2017 1.853 4:1
MYEG-C6 CALL WARRANTS 15/11/2016 13/07/2017 1.733 2.5 : 1
MYEG-C7 CALL WARRANTS 24/11/2016 22/08/2017 1.867 4 : 1
MYEG-C8 CALL WARRANTS 02/12/2016 31/10/2017 1.567 2.5 : 1
MYEG-C9 CALL WARRANTS 15/12/2016 16/08/2017 1.60 2.5:1
MYEG-C10 CALL WARRANTS 20/12/2016 18/08/2017 1.60 3 : 1
MYEG-C11 CALL WARRANTS 17/01/2017 31/07/2017 1.38 2.2:1
MYEG-C12 CALL WARRANTS 15/02/2017 18/09/2017 1.50 4:1
MYEG-C13 CALL WARRANTS 08/03/2017 29/12/2017 1.60 3:1
MYEG-C14 CALL WARRANTS 08/03/2017 29/12/2017 1.75 3:1
MYEG-C15 CALL WARRANTS 13/03/2017 29/09/2017 2.00 2.9:1
MYEG-C16 CALL WARRANTS 11/04/2017 31/01/2018 2.00 2 : 1
MYEG-C17 CALL WARRANTS 25/04/2017 30/11/2017 2.30 2.5:1
MYEG-C18 CALL WARRANTS 25/05/2017 25/01/2018 2.60 2.5:1
MYEG-C19 CALL WARRANTS 31/05/2017 29/12/2017 2.65 2.7:1
MYEG-C20 CALL WARRANTS 23/06/2017 22/01/2018 2.60 2 : 1
MYEG-C21 CALL WARRANTS 20/07/2017 19/07/2017 2.28 4:1
MYEG-C22 CALL WARRANTS 20/07/2017 19/07/2017 2.40 3:1
MYEG-C23 CALL WARRANTS 25/07/2017 26/02/2018 2.70 3 : 1
MYEG-C24 CALL WARRANTS 15/08/2017 28/02/2018 2.10 2.6:1
MYEG-C25 CALL WARRANTS 19/09/2017 29/06/2018 2.00 2.25 : 1
MYEG-C26 CALL WARRANTS 30/10/2017 29/06/2018 1.70 3:1
MYEG-C27 CALL WARRANTS 14/11/2017 24/07/2018 2.30 3:1
MYEG-C28 CALL WARRANTS 14/11/2017 25/09/2018 2.55 2:1
MYEG-C29 CALL WARRANTS 16/11/2017 28/09/2018 2.20 1.75 : 1
MYEG-C30 CALL WARRANTS 29/11/2017 27/07/2018 2.10 2.5:1
MYEG-C31 CALL WARRANTS 12/01/2018 28/09/2018 2.50 2.5:1
MYEG-C32 CALL WARRANTS 17/01/2018 28/09/2018 2.80 3:1
MYEG-C33 CALL WARRANTS 19/01/2018 31/10/2018 2.50 2 : 1
MYEG-C34 CALL WARRANTS 24/01/2018 06/08/2018 2.70 3 : 1
MYEG-C35 CALL WARRANTS 26/01/2018 28/09/2018 2.65 5:1
MYEG-C36 CALL WARRANTS 20/03/2018 25/10/2018 2.80 3.5:1
MYEG-C37 CALL WARRANTS 13/04/2018 31/10/2018 3.30 3.2:1
MYEG-C38 CALL WARRANTS 10/05/2018 31/01/2019 2.88 4:1
MYEG-C39 CALL WARRANTS 30/05/2018 21/12/2018 0.85 2:1
MYEG-C40 CALL WARRANTS 30/05/2018 21/12/2018 1.20 3.2:1
MYEG-C41 CALL WARRANTS 30/05/2018 21/12/2018 1.60 3.5:1
MYEG-C42 CALL WARRANTS 11/06/2018 13/12/2018 0.915 3.8:1
MYEG-C43 CALL WARRANTS 13/07/2018 30/01/2019 1.15 3:1
MYEG-C44 CALL WARRANTS 25/07/2018 29/03/2019 1.00 2:1
MYEG-C45 CALL WARRANTS 31/07/2018 18/02/2019 1.28 2.5 : 1
MYEG-C46 CALL WARRANTS 10/08/2018 29/03/2019 1.45 3.5:1
MYEG-C47 CALL WARRANTS 21/08/2018 26/03/2019 1.40 3.8:1
MYEG-C49 CALL WARRANTS 28/09/2018 15/04/2019 1.88 2.5 : 1
Analyze this stock with MQ Trader system

  Be the first to like this.
 
dividendenshark The price should be worth only 0.01 cent right now, who go push so high to 0.24 cent? Lol.
Where got child warrant 1/4 of parent stock price 0.98 cents? Careful guys, ur being taken on a ride.
07/01/2019 5:09 PM


 

441  257  545  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 DYNACIA-PA 0.05+0.005 
 EKOVEST-WB 0.115+0.035 
 IMPIANA 0.06-0.005 
 ORION 0.18+0.01 
 IWCITY 0.86+0.03 
 HSI-C5D 0.37-0.05 
 EKOVEST 0.59+0.04 
 ARMADA 0.190.00 
 MACPIE 0.175+0.005 
Partners & Brokers