Highlights
KLSE: MYEG-CQ (0138CQ)       MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MYEG-C69 CALL WARRANTS 15/04/2019 31/01/2020 1.65 0.005 3 : 1 0.565 (51.36%) 73.333
MYEG-C70 CALL WARRANTS 03/05/2019 23/12/2019 1.90 0.005 3.5:1 0.817 (74.27%) 62.857
MYEG-C72 CALL WARRANTS 20/06/2019 06/01/2020 2.18 0.005 3 : 1 1.095 (99.54%) 73.333
MYEG-C73 CALL WARRANTS 25/06/2019 30/04/2020 1.50 0.015 4:1 0.46 (41.81%) 18.333
MYEG-C74 CALL WARRANTS 18/07/2019 20/02/2020 1.65 0.02 3.2:1 0.614 (55.81%) 17.187
MYEG-C75 CALL WARRANTS 24/07/2019 28/02/2020 1.70 0.005 3:1 0.615 (55.90%) 73.333
MYEG-C76 CALL WARRANTS 26/07/2019 31/07/2020 1.58 0.06 3:1 0.66 (60.00%) 6.111
MYEG-C77 CALL WARRANTS 29/07/2019 31/03/2020 1.75 0.02 2.8:1 0.706 (64.18%) 19.642
MYEG-C78 CALL WARRANTS 31/07/2019 28/02/2020 1.98 0.015 3 : 1 0.925 (84.09%) 24.444
MYEG-C79 CALL WARRANTS 08/08/2019 31/03/2020 2.08 0.005 2.8:1 0.994 (90.36%) 78.571
MYEG-C80 CALL WARRANTS 20/08/2019 30/06/2020 1.60 0.02 3 : 1 0.56 (50.90%) 18.333
MYEG-C81 CALL WARRANTS 12/09/2019 27/04/2020 1.48 0.035 3:1 0.485 (44.09%) 10.476
MYEG-C82 CALL WARRANTS 19/09/2019 31/03/2020 1.45 0.03 2.8:1 0.434 (39.45%) 13.095
MYEG-C83 CALL WARRANTS 18/10/2019 07/09/2020 1.88 0.04 3 : 1 0.90 (81.81%) 9.166
MYEG-C84 CALL WARRANTS 06/11/2019 28/07/2020 1.20 0.075 3:1 0.325 (29.54%) 4.888
MYEG-C85 CALL WARRANTS 13/11/2019 15/05/2020 1.25 0.075 2.5:1 0.337 (30.63%) 5.866
MYEG-C86 CALL WARRANTS 20/11/2019 07/08/2020 1.25 0.075 2:1 0.30 (27.27%) 7.333
MYEG-C87 CALL WARRANTS 21/11/2019 12/10/2020 1.20 0.055 4 : 1 0.32 (29.09%) 5.00
MYEG-C88 CALL WARRANTS 21/11/2019 12/10/2020 1.40 0.12 2.5 : 1 0.60 (54.54%) 3.666

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MYEG-CA Call Warrants 09/01/2014 19/01/2015 2.68 3:1
MYEG-CB Call Warrants 15/01/2014 30/01/2015 1.30 2 : 1
MYEG-CC Call Warrants 25/02/2014 23/02/2015 1.50 2.5:1
MYEG-CD Call Warrants 24/07/2014 28/07/2015 1.54 3:1
MYEG-CE Call Warrants 16/10/2014 04/05/2015 2.10 3:1
MYEG-CF Call Warrants 16/10/2014 04/05/2015 1.75 3:1
MYEG-CG Call Warrants 11/11/2014 10/09/2015 2.05 3:1
MYEG-CH Call Warrants 16/01/2015 29/01/2016 1.00 3.5 : 1
MYEG-CI Call Warrants 27/01/2015 03/08/2015 2.70 4:1
MYEG-CJ Call Warrants 11/02/2015 09/12/2015 2.60 3:1
MYEG-CK Call Warrants 31/03/2015 15/01/2016 1.40 4:1
MYEG-CL CALL WARRANTS 24/04/2015 02/11/2015 3.00 3.4:1
MYEG-CM CALL WARRANTS 23/06/2015 30/06/2016 1.34 6:1
MYEG-CN CALL WARRANTS 31/07/2015 30/08/2016 1.225 5 : 1
MYEG-CO CALL WARRANTS 23/09/2015 31/03/2016 1.45 3.4:1
MYEG-CP CALL WARRANTS 12/11/2015 10/08/2016 1.50 4 : 1
MYEG-CQ CALL WARRANTS 18/11/2015 30/08/2016 1.40 5:1
MYEG-CR CALL WARRANTS 18/11/2015 30/08/2016 1.49 6:1
MYEG-CS CALL WARRANTS 18/11/2015 30/08/2016 1.59 6:1
MYEG-CT CALL WARRANTS 11/12/2015 30/09/2016 1.775 4 : 1
MYEG-CU CALL WARRANTS 14/01/2016 29/07/2016 2.30 3:1
MYEG-CV CALL WARRANTS 19/01/2016 28/10/2016 2.25 5 : 1
MYEG-CW CALL WARRANTS 25/02/2016 23/11/2016 2.35 4.5:1
MYEG-CX CALL WARRANTS 21/03/2016 31/10/2016 1.90 3.8:1
MYEG-CY CALL WARRANTS 10/06/2016 30/12/2016 1.433 2.7:1
MYEG-CZ CALL WARRANTS 16/06/2016 14/03/2017 1.333 3.5 : 1
MYEG-C1 CALL WARRANTS 25/08/2016 30/06/2017 1.40 2 : 1
MYEG-C2 CALL WARRANTS 25/10/2016 28/04/2017 1.767 2.5:1
MYEG-C3 CALL WARRANTS 25/10/2016 28/04/2017 1.533 2.5:1
MYEG-C4 CALL WARRANTS 10/11/2016 28/07/2017 1.70 5:1
MYEG-C5 CALL WARRANTS 10/11/2016 28/07/2017 1.853 4:1
MYEG-C6 CALL WARRANTS 15/11/2016 13/07/2017 1.733 2.5 : 1
MYEG-C7 CALL WARRANTS 24/11/2016 22/08/2017 1.867 4 : 1
MYEG-C8 CALL WARRANTS 02/12/2016 31/10/2017 1.567 2.5 : 1
MYEG-C9 CALL WARRANTS 15/12/2016 16/08/2017 1.60 2.5:1
MYEG-C10 CALL WARRANTS 20/12/2016 18/08/2017 1.60 3 : 1
MYEG-C11 CALL WARRANTS 17/01/2017 31/07/2017 1.38 2.2:1
MYEG-C12 CALL WARRANTS 15/02/2017 18/09/2017 1.50 4:1
MYEG-C13 CALL WARRANTS 08/03/2017 29/12/2017 1.60 3:1
MYEG-C14 CALL WARRANTS 08/03/2017 29/12/2017 1.75 3:1
MYEG-C15 CALL WARRANTS 13/03/2017 29/09/2017 2.00 2.9:1
MYEG-C16 CALL WARRANTS 11/04/2017 31/01/2018 2.00 2 : 1
MYEG-C17 CALL WARRANTS 25/04/2017 30/11/2017 2.30 2.5:1
MYEG-C18 CALL WARRANTS 25/05/2017 25/01/2018 2.60 2.5:1
MYEG-C19 CALL WARRANTS 31/05/2017 29/12/2017 2.65 2.7:1
MYEG-C20 CALL WARRANTS 23/06/2017 22/01/2018 2.60 2 : 1
MYEG-C21 CALL WARRANTS 20/07/2017 19/07/2017 2.28 4:1
MYEG-C22 CALL WARRANTS 20/07/2017 19/07/2017 2.40 3:1
MYEG-C23 CALL WARRANTS 25/07/2017 26/02/2018 2.70 3 : 1
MYEG-C24 CALL WARRANTS 15/08/2017 28/02/2018 2.10 2.6:1
MYEG-C25 CALL WARRANTS 19/09/2017 29/06/2018 2.00 2.25 : 1
MYEG-C26 CALL WARRANTS 30/10/2017 29/06/2018 1.70 3:1
MYEG-C27 CALL WARRANTS 14/11/2017 24/07/2018 2.30 3:1
MYEG-C28 CALL WARRANTS 14/11/2017 25/09/2018 2.55 2:1
MYEG-C29 CALL WARRANTS 16/11/2017 28/09/2018 2.20 1.75 : 1
MYEG-C30 CALL WARRANTS 29/11/2017 27/07/2018 2.10 2.5:1
MYEG-C31 CALL WARRANTS 12/01/2018 28/09/2018 2.50 2.5:1
MYEG-C32 CALL WARRANTS 17/01/2018 28/09/2018 2.80 3:1
MYEG-C33 CALL WARRANTS 19/01/2018 31/10/2018 2.50 2 : 1
MYEG-C34 CALL WARRANTS 24/01/2018 06/08/2018 2.70 3 : 1
MYEG-C35 CALL WARRANTS 26/01/2018 28/09/2018 2.65 5:1
MYEG-C36 CALL WARRANTS 20/03/2018 25/10/2018 2.80 3.5:1
MYEG-C37 CALL WARRANTS 13/04/2018 31/10/2018 3.30 3.2:1
MYEG-C38 CALL WARRANTS 10/05/2018 31/01/2019 2.88 4:1
MYEG-C39 CALL WARRANTS 30/05/2018 21/12/2018 0.85 2:1
MYEG-C40 CALL WARRANTS 30/05/2018 21/12/2018 1.20 3.2:1
MYEG-C41 CALL WARRANTS 30/05/2018 21/12/2018 1.60 3.5:1
MYEG-C42 CALL WARRANTS 11/06/2018 13/12/2018 0.915 3.8:1
MYEG-C43 CALL WARRANTS 13/07/2018 30/01/2019 1.15 3:1
MYEG-C44 CALL WARRANTS 25/07/2018 29/03/2019 1.00 2:1
MYEG-C45 CALL WARRANTS 31/07/2018 18/02/2019 1.28 2.5 : 1
MYEG-C46 CALL WARRANTS 10/08/2018 29/03/2019 1.45 3.5:1
MYEG-C47 CALL WARRANTS 21/08/2018 26/03/2019 1.40 3.8:1
MYEG-C48 CALL WARRANTS 26/09/2018 30/04/2019 1.90 3:1
MYEG-C50 CALL WARRANTS 28/09/2018 28/06/2019 1.88 4:1
MYEG-C49 CALL WARRANTS 28/09/2018 15/04/2019 1.88 2.5 : 1
MYEG-C51 CALL WARRANTS 02/10/2018 24/04/2019 1.95 4:1
MYEG-C52 CALL WARRANTS 15/10/2018 30/04/2019 2.30 3:1
MYEG-C53 CALL WARRANTS 16/10/2018 31/07/2019 1.85 3.3 : 1
MYEG-C54 CALL WARRANTS 02/11/2018 20/05/2019 2.20 2.5 : 1
MYEG-C55 CALL WARRANTS 22/11/2018 28/06/2019 1.20 3:1
MYEG-C56 CALL WARRANTS 04/01/2019 31/07/2019 0.95 1.5:1
MYEG-C57 CALL WARRANTS 15/01/2019 30/08/2019 1.00 2.5:1
MYEG-C58 CALL WARRANTS 18/01/2019 02/08/2019 1.20 3 : 1
MYEG-C59 CALL WARRANTS 22/02/2019 30/08/2019 0.88 3 : 1
MYEG-C60 CALL WARRANTS 26/02/2019 29/11/2019 1.10 2 : 1
MYEG-C61 CALL WARRANTS 27/02/2019 30/09/2019 1.30 3 : 1
MYEG-C62 CALL WARRANTS 01/03/2019 17/09/2019 1.10 2.5:1
MYEG-C63 CALL WARRANTS 01/03/2019 23/10/2019 1.20 3:1
MYEG-C64 CALL WARRANTS 21/03/2019 25/09/2019 1.45 3:1
MYEG-C65 CALL WARRANTS 27/03/2019 30/09/2019 1.50 2.8:1
MYEG-C66 CALL WARRANTS 28/03/2019 29/11/2019 1.35 3:1
MYEG-C67 CALL WARRANTS 29/03/2019 14/10/2019 1.88 3 : 1
MYEG-C68 CALL WARRANTS 16/04/2019 31/10/2019 1.85 2.3:1
MYEG-C71 CALL WARRANTS 29/05/2019 29/11/2019 1.35 2:1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

320  362  485  1102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PERDANA-PR 0.02+0.005 
 SANICHI 0.04-0.01 
 JAKS 1.27-0.03 
 TDM 0.3050.00 
 FPGROUP 0.69+0.05 
 DGB-WB 0.01-0.005 
 SAPNRG 0.26-0.005 
 ARMADA 0.49+0.03 
 HSI-H8F 0.245+0.015 
 DGB 0.145+0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers