| KLSE: MAYBANKC40 (115540) | | MAYBANKC40: CW MALAYAN BANKING BERHAD (RHB) | MAIN : Finance | | Last Price | Today's Change | Day's Range | Trading Volume | | 0.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 |
Active Warrants | MAYBANKC43 | CALL WARRANTS | 20/07/2018 | 30/04/2019 | 9.00 | 0.095 | 7 : 1 | 0.125 (1.31%) | 14.345 | | MAYBANKC44 | CALL WARRANTS | 10/08/2018 | 29/03/2019 | 10.90 | 0.025 | 7:1 | 1.535 (16.09%) | 54.514 | | MAYBANKC45 | CALL WARRANTS | 30/08/2018 | 15/03/2019 | 9.80 | 0.065 | 8:1 | 0.78 (8.17%) | 18.346 | | MAYBANKC46 | CALL WARRANTS | 13/09/2018 | 28/06/2019 | 10.00 | 0.015 | 10:1 | 0.61 (6.39%) | 63.60 | | MAYBANKC47 | CALL WARRANTS | 02/10/2018 | 24/04/2019 | 10.30 | 0.035 | 8:1 | 1.04 (10.90%) | 34.071 | | MAYBANKC48 | CALL WARRANTS | 15/10/2018 | 30/04/2019 | 10.40 | 0.05 | 6:1 | 1.16 (12.15%) | 31.80 | | MAYBANKC49 | CALL WARRANTS | 07/11/2018 | 31/07/2019 | 9.50 | 0.125 | 6.5:1 | 0.772 (8.09%) | 11.741 | | MAYBANKC50 | CALL WARRANTS | 26/11/2018 | 25/06/2019 | 9.20 | 0.11 | 7:1 | 0.43 (4.50%) | 12.389 | | MAYBANKC51 | CALL WARRANTS | 11/12/2018 | 28/06/2019 | 9.50 | 0.115 | 6.5 : 1 | 0.707 (7.41%) | 12.762 | Expired Warrants | MAYBANK-CJ | Call Warrants | 25/02/2009 | 19/08/2010 | 5.119 | 1.7963 : 1 | | MAYBANK-CN | Call Warrants | 13/05/2010 | 10/03/2011 | 7.30 | 6:1 | | MAYBANK-CO | Call Warrants | 29/07/2010 | 28/07/2011 | 7.70 | 6 : 1 | | MAYBANK-JA | CBLC | 13/10/2010 | 11/07/2011 | 7.04 | 10 : 1 | | MAYBANK-CP | Call Warrants | 29/10/2010 | 27/06/2011 | 8.50 | 7:1 | | MAYBANK-CQ | Call Warrants | 21/01/2011 | 18/01/2012 | 8.50 | 10:1 | | MAYBANK-CR | Call Warrants | 01/06/2011 | 29/06/2012 | 8.60 | 6 : 1 | | MAYBANK-CS | Call Warrants | 29/06/2011 | 27/04/2012 | 8.80 | 6:1 | | MAYBANK-JB | CBLC | 28/07/2011 | 30/04/2012 | 7.20 | 10 : 1 | | MAYBANK-CT | Call Warrants | 04/11/2011 | 02/11/2012 | 8.20 | 8:1 | | MAYBANK-JC | CBLC | 14/12/2011 | 28/09/2012 | 6.56 | 10 : 1 | | MAYBANK-CU | Call Warrants | 28/02/2012 | 28/02/2013 | 8.35 | 6 : 1 | | MAYBANK-CV | Call Warrants | 03/04/2012 | 02/04/2013 | 8.40 | 8:1 | | MAYBANK-CW | Call Warrants | 12/09/2012 | 30/09/2013 | 9.00 | 5 : 1 | | MAYBANK-CX | Call Warrants | 26/11/2012 | 18/11/2013 | 10.58 | 12:1 | | MAYBANK-JD | CBLC | 17/01/2013 | 31/10/2013 | 7.23 | 12 : 1 | | MAYBANK-CY | Call Warrants | 19/02/2013 | 28/02/2014 | 8.90 | 4 : 1 | | MAYBANK-CZ | Call Warrants | 25/03/2013 | 21/03/2014 | 9.00 | 6:1 | | MAYBANK-C1 | Call Warrants | 15/04/2013 | 10/01/2014 | 9.40 | 10:1 | | MAYBANK-C2 | Call Warrants | 21/06/2013 | 30/06/2014 | 10.50 | 5 : 1 | | MAYBANK-C3 | Call Warrants | 23/07/2013 | 22/07/2014 | 10.50 | 8:1 | | MAYBANK-C4 | Call Warrants | 25/10/2013 | 24/10/2014 | 9.50 | 12:1 | | MAYBANK-HA | Put Warrants | 25/10/2013 | 24/10/2014 | 9.50 | 12:1 | | MAYBANK-C5 | Call Warrants | 10/12/2013 | 29/09/2014 | 9.05 | 9:1 | | MAYBANK-C6 | Call Warrants | 25/02/2014 | 27/02/2015 | 9.80 | 4 : 1 | | MAYBANK-C7 | Call Warrants | 20/10/2014 | 31/07/2015 | 9.80 | 10:1 | | MAYBANK-C8 | Call Warrants | 17/11/2014 | 13/11/2015 | 9.88 | 7:1 | | MAYBANK-C9 | Call Warrants | 20/11/2014 | 01/07/2015 | 10.00 | 2.2:1 | | MAYBANKC10 | Call Warrants | 27/01/2015 | 02/10/2015 | 9.00 | 3.8:1 | | MAYBANKC11 | Call Warrants | 13/02/2015 | 29/02/2016 | 8.00 | 10 : 1 | | MAYBANKC12 | Call Warrants | 06/04/2015 | 02/11/2015 | 9.50 | 4.6:1 | | MAYBANKC13 | CALL WARRANTS | 30/04/2015 | 31/05/2016 | 10.00 | 3 : 1 | | MAYBANKC15 | CALL WARRANTS | 04/09/2015 | 07/03/2016 | 8.80 | 3.5:1 | | MAYBANKC14 | CALL WARRANTS | 07/09/2015 | 08/06/2016 | 8.40 | 8:1 | | MAYBANKC16 | CALL WARRANTS | 17/09/2015 | 18/07/2016 | 8.90 | 5 : 1 | | MAYBANKC17 | CALL WARRANTS | 20/10/2015 | 18/07/2016 | 8.20 | 10 : 1 | | MAYBANKC18 | CALL WARRANTS | 27/01/2016 | 15/08/2016 | 8.35 | 3.5:1 | | MAYBANKC19 | CALL WARRANTS | 09/03/2016 | 30/12/2016 | 8.60 | 2.5 : 1 | | MAYBANKC20 | CALL WARRANTS | 21/03/2016 | 30/09/2016 | 9.40 | 4:1 | | MAYBANKC21 | CALL WARRANTS | 05/04/2016 | 11/10/2016 | 9.00 | 9:1 | | MAYBANKC22 | CALL WARRANTS | 08/07/2016 | 31/01/2017 | 8.15 | 4.2:1 | | MAYBANKC23 | CALL WARRANTS | 19/07/2016 | 17/03/2017 | 8.40 | 5 : 1 | | MAYBANKC24 | CALL WARRANTS | 25/08/2016 | 30/06/2017 | 8.00 | 2.5 : 1 | | MAYBANKC25 | CALL WARRANTS | 29/09/2016 | 27/03/2017 | 7.90 | 5 : 1 | | MAYBANKC26 | CALL WARRANTS | 22/11/2016 | 07/07/2017 | 8.30 | 3:1 | | MAYBANKC27 | CALL WARRANTS | 15/12/2016 | 16/08/2017 | 7.80 | 4:1 | | MAYBANKC28 | CALL WARRANTS | 07/04/2017 | 31/10/2017 | 9.50 | 3.2:1 | | MAYBANKC29 | CALL WARRANTS | 10/04/2017 | 16/10/2017 | 9.00 | 4.5:1 | | MAYBANKC30 | CALL WARRANTS | 26/04/2017 | 24/11/2017 | 9.10 | 8 : 1 | | MAYBANKC31 | CALL WARRANTS | 02/06/2017 | 28/02/2018 | 9.50 | 3 : 1 | | MAYBANK-MC01 | CALL WARRANTS | 14/06/2017 | 14/12/2017 | 9.60 | 6:1 | | MAYBANKC32 | CALL WARRANTS | 15/08/2017 | 28/02/2018 | 10.00 | 4:1 | | MAYBANKC33 | CALL WARRANTS | 16/08/2017 | 19/03/2018 | 10.00 | 4 : 1 | | MAYBANKC34 | CALL WARRANTS | 16/11/2017 | 30/08/2018 | 9.25 | 2.5 : 1 | | MAYBANKC35 | CALL WARRANTS | 20/11/2017 | 25/09/2018 | 9.60 | 4.5:1 | | MAYBANKC36 | CALL WARRANTS | 30/11/2017 | 23/08/2018 | 9.40 | 6:1 | | MAYBANKC37 | CALL WARRANTS | 17/01/2018 | 28/09/2018 | 10.30 | 4:1 | | MAYBANKC38 | CALL WARRANTS | 13/02/2018 | 30/11/2018 | 10.50 | 2 : 1 | | MAYBANKC39 | CALL WARRANTS | 15/02/2018 | 31/10/2018 | 11.50 | 4.5:1 | | MAYBANKC40 | CALL WARRANTS | 20/03/2018 | 25/10/2018 | 11.00 | 4.2:1 | | MAYBANKC41 | CALL WARRANTS | 10/04/2018 | 22/10/2018 | 10.88 | 5 : 1 | | MAYBANKC42 | CALL WARRANTS | 13/06/2018 | 31/12/2018 | 9.30 | 5:1 |
 Be the first to like this. 
|
|
