Highlights
KLSE: MAYBANKC40 (115540)       MAYBANKC40: CW MALAYAN BANKING BERHAD (RHB) MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MAYBANKC43 CALL WARRANTS 20/07/2018 30/04/2019 9.00 0.095 7 : 1 0.125 (1.31%) 14.345
MAYBANKC44 CALL WARRANTS 10/08/2018 29/03/2019 10.90 0.025 7:1 1.535 (16.09%) 54.514
MAYBANKC45 CALL WARRANTS 30/08/2018 15/03/2019 9.80 0.065 8:1 0.78 (8.17%) 18.346
MAYBANKC46 CALL WARRANTS 13/09/2018 28/06/2019 10.00 0.015 10:1 0.61 (6.39%) 63.60
MAYBANKC47 CALL WARRANTS 02/10/2018 24/04/2019 10.30 0.035 8:1 1.04 (10.90%) 34.071
MAYBANKC48 CALL WARRANTS 15/10/2018 30/04/2019 10.40 0.05 6:1 1.16 (12.15%) 31.80
MAYBANKC49 CALL WARRANTS 07/11/2018 31/07/2019 9.50 0.125 6.5:1 0.772 (8.09%) 11.741
MAYBANKC50 CALL WARRANTS 26/11/2018 25/06/2019 9.20 0.11 7:1 0.43 (4.50%) 12.389
MAYBANKC51 CALL WARRANTS 11/12/2018 28/06/2019 9.50 0.115 6.5 : 1 0.707 (7.41%) 12.762

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MAYBANK-CJ Call Warrants 25/02/2009 19/08/2010 5.119 1.7963 : 1
MAYBANK-CN Call Warrants 13/05/2010 10/03/2011 7.30 6:1
MAYBANK-CO Call Warrants 29/07/2010 28/07/2011 7.70 6 : 1
MAYBANK-JA CBLC 13/10/2010 11/07/2011 7.04 10 : 1
MAYBANK-CP Call Warrants 29/10/2010 27/06/2011 8.50 7:1
MAYBANK-CQ Call Warrants 21/01/2011 18/01/2012 8.50 10:1
MAYBANK-CR Call Warrants 01/06/2011 29/06/2012 8.60 6 : 1
MAYBANK-CS Call Warrants 29/06/2011 27/04/2012 8.80 6:1
MAYBANK-JB CBLC 28/07/2011 30/04/2012 7.20 10 : 1
MAYBANK-CT Call Warrants 04/11/2011 02/11/2012 8.20 8:1
MAYBANK-JC CBLC 14/12/2011 28/09/2012 6.56 10 : 1
MAYBANK-CU Call Warrants 28/02/2012 28/02/2013 8.35 6 : 1
MAYBANK-CV Call Warrants 03/04/2012 02/04/2013 8.40 8:1
MAYBANK-CW Call Warrants 12/09/2012 30/09/2013 9.00 5 : 1
MAYBANK-CX Call Warrants 26/11/2012 18/11/2013 10.58 12:1
MAYBANK-JD CBLC 17/01/2013 31/10/2013 7.23 12 : 1
MAYBANK-CY Call Warrants 19/02/2013 28/02/2014 8.90 4 : 1
MAYBANK-CZ Call Warrants 25/03/2013 21/03/2014 9.00 6:1
MAYBANK-C1 Call Warrants 15/04/2013 10/01/2014 9.40 10:1
MAYBANK-C2 Call Warrants 21/06/2013 30/06/2014 10.50 5 : 1
MAYBANK-C3 Call Warrants 23/07/2013 22/07/2014 10.50 8:1
MAYBANK-C4 Call Warrants 25/10/2013 24/10/2014 9.50 12:1
MAYBANK-HA Put Warrants 25/10/2013 24/10/2014 9.50 12:1
MAYBANK-C5 Call Warrants 10/12/2013 29/09/2014 9.05 9:1
MAYBANK-C6 Call Warrants 25/02/2014 27/02/2015 9.80 4 : 1
MAYBANK-C7 Call Warrants 20/10/2014 31/07/2015 9.80 10:1
MAYBANK-C8 Call Warrants 17/11/2014 13/11/2015 9.88 7:1
MAYBANK-C9 Call Warrants 20/11/2014 01/07/2015 10.00 2.2:1
MAYBANKC10 Call Warrants 27/01/2015 02/10/2015 9.00 3.8:1
MAYBANKC11 Call Warrants 13/02/2015 29/02/2016 8.00 10 : 1
MAYBANKC12 Call Warrants 06/04/2015 02/11/2015 9.50 4.6:1
MAYBANKC13 CALL WARRANTS 30/04/2015 31/05/2016 10.00 3 : 1
MAYBANKC15 CALL WARRANTS 04/09/2015 07/03/2016 8.80 3.5:1
MAYBANKC14 CALL WARRANTS 07/09/2015 08/06/2016 8.40 8:1
MAYBANKC16 CALL WARRANTS 17/09/2015 18/07/2016 8.90 5 : 1
MAYBANKC17 CALL WARRANTS 20/10/2015 18/07/2016 8.20 10 : 1
MAYBANKC18 CALL WARRANTS 27/01/2016 15/08/2016 8.35 3.5:1
MAYBANKC19 CALL WARRANTS 09/03/2016 30/12/2016 8.60 2.5 : 1
MAYBANKC20 CALL WARRANTS 21/03/2016 30/09/2016 9.40 4:1
MAYBANKC21 CALL WARRANTS 05/04/2016 11/10/2016 9.00 9:1
MAYBANKC22 CALL WARRANTS 08/07/2016 31/01/2017 8.15 4.2:1
MAYBANKC23 CALL WARRANTS 19/07/2016 17/03/2017 8.40 5 : 1
MAYBANKC24 CALL WARRANTS 25/08/2016 30/06/2017 8.00 2.5 : 1
MAYBANKC25 CALL WARRANTS 29/09/2016 27/03/2017 7.90 5 : 1
MAYBANKC26 CALL WARRANTS 22/11/2016 07/07/2017 8.30 3:1
MAYBANKC27 CALL WARRANTS 15/12/2016 16/08/2017 7.80 4:1
MAYBANKC28 CALL WARRANTS 07/04/2017 31/10/2017 9.50 3.2:1
MAYBANKC29 CALL WARRANTS 10/04/2017 16/10/2017 9.00 4.5:1
MAYBANKC30 CALL WARRANTS 26/04/2017 24/11/2017 9.10 8 : 1
MAYBANKC31 CALL WARRANTS 02/06/2017 28/02/2018 9.50 3 : 1
MAYBANK-MC01 CALL WARRANTS 14/06/2017 14/12/2017 9.60 6:1
MAYBANKC32 CALL WARRANTS 15/08/2017 28/02/2018 10.00 4:1
MAYBANKC33 CALL WARRANTS 16/08/2017 19/03/2018 10.00 4 : 1
MAYBANKC34 CALL WARRANTS 16/11/2017 30/08/2018 9.25 2.5 : 1
MAYBANKC35 CALL WARRANTS 20/11/2017 25/09/2018 9.60 4.5:1
MAYBANKC36 CALL WARRANTS 30/11/2017 23/08/2018 9.40 6:1
MAYBANKC37 CALL WARRANTS 17/01/2018 28/09/2018 10.30 4:1
MAYBANKC38 CALL WARRANTS 13/02/2018 30/11/2018 10.50 2 : 1
MAYBANKC39 CALL WARRANTS 15/02/2018 31/10/2018 11.50 4.5:1
MAYBANKC40 CALL WARRANTS 20/03/2018 25/10/2018 11.00 4.2:1
MAYBANKC41 CALL WARRANTS 10/04/2018 22/10/2018 10.88 5 : 1
MAYBANKC42 CALL WARRANTS 13/06/2018 31/12/2018 9.30 5:1
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 


FEATURED EVENT
 

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
3. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
4. [SELL] Carimin - Exposing KYY's Nonsense Real Talk
5. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
6. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
7. Investment Psychology is Indispensable - Koon Yew Yin Koon Yew Yin's Blog
8. AAX - 2019 IS A STEP CLOSER TO THE BIG FAT MEAT? - YiStock AIRASIA X
Partners & Brokers