Highlights
KLSE: MAYBANKC40 (115540)       MAYBANKC40: CW MALAYAN BANKING BERHAD (RHB) MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MAYBANKC52 CALL WARRANTS 26/02/2019 29/11/2019 9.50 0.005 7 : 1 1.035 (12.17%) 242.857
MAYBANKC54 CALL WARRANTS 22/04/2019 31/10/2019 10.40 0.02 2.5:1 1.95 (22.94%) 170.00
MAYBANKC55 CALL WARRANTS 27/05/2019 09/12/2019 9.88 0.15 6 : 1 2.28 (26.82%) 9.444
MAYBANKC56 CALL WARRANTS 29/05/2019 29/11/2019 9.00 0.02 7:1 0.64 (7.52%) 60.714
MAYBANKC57 CALL WARRANTS 07/06/2019 20/12/2019 9.30 0.055 5:1 1.075 (12.64%) 30.909
MAYBANKC58 CALL WARRANTS 24/06/2019 23/01/2020 9.80 0.03 4.5:1 1.435 (16.88%) 62.962
MAYBANKC59 CALL WARRANTS 25/06/2019 30/04/2020 9.00 0.02 9:1 0.68 (8.00%) 47.222
MAYBANKC60 CALL WARRANTS 22/08/2019 31/03/2020 8.88 0.095 5:1 0.855 (10.05%) 17.894
MAYBANKC61 CALL WARRANTS 03/10/2019 30/07/2020 8.70 0.09 3 : 1 0.47 (5.52%) 31.481

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MAYBANK-CJ Call Warrants 25/02/2009 19/08/2010 5.119 1.7963 : 1
MAYBANK-CN Call Warrants 13/05/2010 10/03/2011 7.30 6:1
MAYBANK-CO Call Warrants 29/07/2010 28/07/2011 7.70 6 : 1
MAYBANK-JA CBLC 13/10/2010 11/07/2011 7.04 10 : 1
MAYBANK-CP Call Warrants 29/10/2010 27/06/2011 8.50 7:1
MAYBANK-CQ Call Warrants 21/01/2011 18/01/2012 8.50 10:1
MAYBANK-CR Call Warrants 01/06/2011 29/06/2012 8.60 6 : 1
MAYBANK-CS Call Warrants 29/06/2011 27/04/2012 8.80 6:1
MAYBANK-JB CBLC 28/07/2011 30/04/2012 7.20 10 : 1
MAYBANK-CT Call Warrants 04/11/2011 02/11/2012 8.20 8:1
MAYBANK-JC CBLC 14/12/2011 28/09/2012 6.56 10 : 1
MAYBANK-CU Call Warrants 28/02/2012 28/02/2013 8.35 6 : 1
MAYBANK-CV Call Warrants 03/04/2012 02/04/2013 8.40 8:1
MAYBANK-CW Call Warrants 12/09/2012 30/09/2013 9.00 5 : 1
MAYBANK-CX Call Warrants 26/11/2012 18/11/2013 10.58 12:1
MAYBANK-JD CBLC 17/01/2013 31/10/2013 7.23 12 : 1
MAYBANK-CY Call Warrants 19/02/2013 28/02/2014 8.90 4 : 1
MAYBANK-CZ Call Warrants 25/03/2013 21/03/2014 9.00 6:1
MAYBANK-C1 Call Warrants 15/04/2013 10/01/2014 9.40 10:1
MAYBANK-C2 Call Warrants 21/06/2013 30/06/2014 10.50 5 : 1
MAYBANK-C3 Call Warrants 23/07/2013 22/07/2014 10.50 8:1
MAYBANK-C4 Call Warrants 25/10/2013 24/10/2014 9.50 12:1
MAYBANK-HA Put Warrants 25/10/2013 24/10/2014 9.50 12:1
MAYBANK-C5 Call Warrants 10/12/2013 29/09/2014 9.05 9:1
MAYBANK-C6 Call Warrants 25/02/2014 27/02/2015 9.80 4 : 1
MAYBANK-C7 Call Warrants 20/10/2014 31/07/2015 9.80 10:1
MAYBANK-C8 Call Warrants 17/11/2014 13/11/2015 9.88 7:1
MAYBANK-C9 Call Warrants 20/11/2014 01/07/2015 10.00 2.2:1
MAYBANKC10 Call Warrants 27/01/2015 02/10/2015 9.00 3.8:1
MAYBANKC11 Call Warrants 13/02/2015 29/02/2016 8.00 10 : 1
MAYBANKC12 Call Warrants 06/04/2015 02/11/2015 9.50 4.6:1
MAYBANKC13 CALL WARRANTS 30/04/2015 31/05/2016 10.00 3 : 1
MAYBANKC15 CALL WARRANTS 04/09/2015 07/03/2016 8.80 3.5:1
MAYBANKC14 CALL WARRANTS 07/09/2015 08/06/2016 8.40 8:1
MAYBANKC16 CALL WARRANTS 17/09/2015 18/07/2016 8.90 5 : 1
MAYBANKC17 CALL WARRANTS 20/10/2015 18/07/2016 8.20 10 : 1
MAYBANKC18 CALL WARRANTS 27/01/2016 15/08/2016 8.35 3.5:1
MAYBANKC19 CALL WARRANTS 09/03/2016 30/12/2016 8.60 2.5 : 1
MAYBANKC20 CALL WARRANTS 21/03/2016 30/09/2016 9.40 4:1
MAYBANKC21 CALL WARRANTS 05/04/2016 11/10/2016 9.00 9:1
MAYBANKC22 CALL WARRANTS 08/07/2016 31/01/2017 8.15 4.2:1
MAYBANKC23 CALL WARRANTS 19/07/2016 17/03/2017 8.40 5 : 1
MAYBANKC24 CALL WARRANTS 25/08/2016 30/06/2017 8.00 2.5 : 1
MAYBANKC25 CALL WARRANTS 29/09/2016 27/03/2017 7.90 5 : 1
MAYBANKC26 CALL WARRANTS 22/11/2016 07/07/2017 8.30 3:1
MAYBANKC27 CALL WARRANTS 15/12/2016 16/08/2017 7.80 4:1
MAYBANKC28 CALL WARRANTS 07/04/2017 31/10/2017 9.50 3.2:1
MAYBANKC29 CALL WARRANTS 10/04/2017 16/10/2017 9.00 4.5:1
MAYBANKC30 CALL WARRANTS 26/04/2017 24/11/2017 9.10 8 : 1
MAYBANKC31 CALL WARRANTS 02/06/2017 28/02/2018 9.50 3 : 1
MAYBANK-MC01 CALL WARRANTS 14/06/2017 14/12/2017 9.60 6:1
MAYBANKC32 CALL WARRANTS 15/08/2017 28/02/2018 10.00 4:1
MAYBANKC33 CALL WARRANTS 16/08/2017 19/03/2018 10.00 4 : 1
MAYBANKC34 CALL WARRANTS 16/11/2017 30/08/2018 9.25 2.5 : 1
MAYBANKC35 CALL WARRANTS 20/11/2017 25/09/2018 9.60 4.5:1
MAYBANKC36 CALL WARRANTS 30/11/2017 23/08/2018 9.40 6:1
MAYBANKC37 CALL WARRANTS 17/01/2018 28/09/2018 10.30 4:1
MAYBANKC38 CALL WARRANTS 13/02/2018 30/11/2018 10.50 2 : 1
MAYBANKC39 CALL WARRANTS 15/02/2018 31/10/2018 11.50 4.5:1
MAYBANKC40 CALL WARRANTS 20/03/2018 25/10/2018 11.00 4.2:1
MAYBANKC41 CALL WARRANTS 10/04/2018 22/10/2018 10.88 5 : 1
MAYBANKC42 CALL WARRANTS 13/06/2018 31/12/2018 9.30 5:1
MAYBANKC43 CALL WARRANTS 20/07/2018 30/04/2019 9.00 7 : 1
MAYBANKC44 CALL WARRANTS 10/08/2018 29/03/2019 10.90 7:1
MAYBANKC45 CALL WARRANTS 30/08/2018 15/03/2019 9.80 8:1
MAYBANKC46 CALL WARRANTS 13/09/2018 28/06/2019 10.00 10:1
MAYBANKC47 CALL WARRANTS 02/10/2018 24/04/2019 10.30 8:1
MAYBANKC48 CALL WARRANTS 15/10/2018 30/04/2019 10.40 6:1
MAYBANKC49 CALL WARRANTS 07/11/2018 31/07/2019 9.50 6.5:1
MAYBANKC50 CALL WARRANTS 26/11/2018 25/06/2019 9.20 7:1
MAYBANKC51 CALL WARRANTS 11/12/2018 28/06/2019 9.50 6.5 : 1
MAYBANKC53 CALL WARRANTS 01/03/2019 17/09/2019 10.00 8:1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 

TOP ARTICLES

1. To Mr Koon Yew Yin: Why You Should NOT Miss MTAG? MTAG
2. 【5G Related】Another Telco Tower Benefits from 5G – ROHAS TECNIC BHD 【5G Related】Another Telco Tower Benefits from 5G – ROHAS TECNIC BHD
3. Margin call is not a bad thing to have - Koon Yew Yin Koon Yew Yin's Blog
4. Malaysia Stock Analysis – Perdana (7108) Louis Yap Investment
5. 探预算案催化领域·布局年杪橱窗粉饰·7大首选股可脱颖而出 星洲日報/投資致富‧企業故事
6. MUI PROPERTY (3913) HIGH VALUE STOCK WITH POWERFUL GROWTH CATALYST, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. 《《 政府在预算案中大力推动e-wallet,那相关e-wallet龙头是否有受惠呢 》》 StockBuddy
8. Retail Strategy - Budget 2020 Stimuli to Drive 4Q Interest HLBank Research Highlights
Partners & Brokers