Highlights
KLSE: MAYBANKC40 (115540)       MAYBANKC40: CW MALAYAN BANKING BERHAD (RHB) MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MAYBANKC52 CALL WARRANTS 26/02/2019 29/11/2019 9.50 0.005 7 : 1 1.035 (12.17%) 242.857
MAYBANKC54 CALL WARRANTS 22/04/2019 31/10/2019 10.40 0.02 2.5:1 1.95 (22.94%) 170.00
MAYBANKC55 CALL WARRANTS 27/05/2019 09/12/2019 9.88 0.15 6 : 1 2.28 (26.82%) 9.444
MAYBANKC56 CALL WARRANTS 29/05/2019 29/11/2019 9.00 0.02 7:1 0.64 (7.52%) 60.714
MAYBANKC57 CALL WARRANTS 07/06/2019 20/12/2019 9.30 0.055 5:1 1.075 (12.64%) 30.909
MAYBANKC58 CALL WARRANTS 24/06/2019 23/01/2020 9.80 0.03 4.5:1 1.435 (16.88%) 62.962
MAYBANKC59 CALL WARRANTS 25/06/2019 30/04/2020 9.00 0.02 9:1 0.68 (8.00%) 47.222
MAYBANKC60 CALL WARRANTS 22/08/2019 31/03/2020 8.88 0.095 5:1 0.855 (10.05%) 17.894
MAYBANKC61 CALL WARRANTS 03/10/2019 30/07/2020 8.70 0.09 3 : 1 0.47 (5.52%) 31.481

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MAYBANK-CJ Call Warrants 25/02/2009 19/08/2010 5.119 1.7963 : 1
MAYBANK-CN Call Warrants 13/05/2010 10/03/2011 7.30 6:1
MAYBANK-CO Call Warrants 29/07/2010 28/07/2011 7.70 6 : 1
MAYBANK-JA CBLC 13/10/2010 11/07/2011 7.04 10 : 1
MAYBANK-CP Call Warrants 29/10/2010 27/06/2011 8.50 7:1
MAYBANK-CQ Call Warrants 21/01/2011 18/01/2012 8.50 10:1
MAYBANK-CR Call Warrants 01/06/2011 29/06/2012 8.60 6 : 1
MAYBANK-CS Call Warrants 29/06/2011 27/04/2012 8.80 6:1
MAYBANK-JB CBLC 28/07/2011 30/04/2012 7.20 10 : 1
MAYBANK-CT Call Warrants 04/11/2011 02/11/2012 8.20 8:1
MAYBANK-JC CBLC 14/12/2011 28/09/2012 6.56 10 : 1
MAYBANK-CU Call Warrants 28/02/2012 28/02/2013 8.35 6 : 1
MAYBANK-CV Call Warrants 03/04/2012 02/04/2013 8.40 8:1
MAYBANK-CW Call Warrants 12/09/2012 30/09/2013 9.00 5 : 1
MAYBANK-CX Call Warrants 26/11/2012 18/11/2013 10.58 12:1
MAYBANK-JD CBLC 17/01/2013 31/10/2013 7.23 12 : 1
MAYBANK-CY Call Warrants 19/02/2013 28/02/2014 8.90 4 : 1
MAYBANK-CZ Call Warrants 25/03/2013 21/03/2014 9.00 6:1
MAYBANK-C1 Call Warrants 15/04/2013 10/01/2014 9.40 10:1
MAYBANK-C2 Call Warrants 21/06/2013 30/06/2014 10.50 5 : 1
MAYBANK-C3 Call Warrants 23/07/2013 22/07/2014 10.50 8:1
MAYBANK-C4 Call Warrants 25/10/2013 24/10/2014 9.50 12:1
MAYBANK-HA Put Warrants 25/10/2013 24/10/2014 9.50 12:1
MAYBANK-C5 Call Warrants 10/12/2013 29/09/2014 9.05 9:1
MAYBANK-C6 Call Warrants 25/02/2014 27/02/2015 9.80 4 : 1
MAYBANK-C7 Call Warrants 20/10/2014 31/07/2015 9.80 10:1
MAYBANK-C8 Call Warrants 17/11/2014 13/11/2015 9.88 7:1
MAYBANK-C9 Call Warrants 20/11/2014 01/07/2015 10.00 2.2:1
MAYBANKC10 Call Warrants 27/01/2015 02/10/2015 9.00 3.8:1
MAYBANKC11 Call Warrants 13/02/2015 29/02/2016 8.00 10 : 1
MAYBANKC12 Call Warrants 06/04/2015 02/11/2015 9.50 4.6:1
MAYBANKC13 CALL WARRANTS 30/04/2015 31/05/2016 10.00 3 : 1
MAYBANKC15 CALL WARRANTS 04/09/2015 07/03/2016 8.80 3.5:1
MAYBANKC14 CALL WARRANTS 07/09/2015 08/06/2016 8.40 8:1
MAYBANKC16 CALL WARRANTS 17/09/2015 18/07/2016 8.90 5 : 1
MAYBANKC17 CALL WARRANTS 20/10/2015 18/07/2016 8.20 10 : 1
MAYBANKC18 CALL WARRANTS 27/01/2016 15/08/2016 8.35 3.5:1
MAYBANKC19 CALL WARRANTS 09/03/2016 30/12/2016 8.60 2.5 : 1
MAYBANKC20 CALL WARRANTS 21/03/2016 30/09/2016 9.40 4:1
MAYBANKC21 CALL WARRANTS 05/04/2016 11/10/2016 9.00 9:1
MAYBANKC22 CALL WARRANTS 08/07/2016 31/01/2017 8.15 4.2:1
MAYBANKC23 CALL WARRANTS 19/07/2016 17/03/2017 8.40 5 : 1
MAYBANKC24 CALL WARRANTS 25/08/2016 30/06/2017 8.00 2.5 : 1
MAYBANKC25 CALL WARRANTS 29/09/2016 27/03/2017 7.90 5 : 1
MAYBANKC26 CALL WARRANTS 22/11/2016 07/07/2017 8.30 3:1
MAYBANKC27 CALL WARRANTS 15/12/2016 16/08/2017 7.80 4:1
MAYBANKC28 CALL WARRANTS 07/04/2017 31/10/2017 9.50 3.2:1
MAYBANKC29 CALL WARRANTS 10/04/2017 16/10/2017 9.00 4.5:1
MAYBANKC30 CALL WARRANTS 26/04/2017 24/11/2017 9.10 8 : 1
MAYBANKC31 CALL WARRANTS 02/06/2017 28/02/2018 9.50 3 : 1
MAYBANK-MC01 CALL WARRANTS 14/06/2017 14/12/2017 9.60 6:1
MAYBANKC32 CALL WARRANTS 15/08/2017 28/02/2018 10.00 4:1
MAYBANKC33 CALL WARRANTS 16/08/2017 19/03/2018 10.00 4 : 1
MAYBANKC34 CALL WARRANTS 16/11/2017 30/08/2018 9.25 2.5 : 1
MAYBANKC35 CALL WARRANTS 20/11/2017 25/09/2018 9.60 4.5:1
MAYBANKC36 CALL WARRANTS 30/11/2017 23/08/2018 9.40 6:1
MAYBANKC37 CALL WARRANTS 17/01/2018 28/09/2018 10.30 4:1
MAYBANKC38 CALL WARRANTS 13/02/2018 30/11/2018 10.50 2 : 1
MAYBANKC39 CALL WARRANTS 15/02/2018 31/10/2018 11.50 4.5:1
MAYBANKC40 CALL WARRANTS 20/03/2018 25/10/2018 11.00 4.2:1
MAYBANKC41 CALL WARRANTS 10/04/2018 22/10/2018 10.88 5 : 1
MAYBANKC42 CALL WARRANTS 13/06/2018 31/12/2018 9.30 5:1
MAYBANKC43 CALL WARRANTS 20/07/2018 30/04/2019 9.00 7 : 1
MAYBANKC44 CALL WARRANTS 10/08/2018 29/03/2019 10.90 7:1
MAYBANKC45 CALL WARRANTS 30/08/2018 15/03/2019 9.80 8:1
MAYBANKC46 CALL WARRANTS 13/09/2018 28/06/2019 10.00 10:1
MAYBANKC47 CALL WARRANTS 02/10/2018 24/04/2019 10.30 8:1
MAYBANKC48 CALL WARRANTS 15/10/2018 30/04/2019 10.40 6:1
MAYBANKC49 CALL WARRANTS 07/11/2018 31/07/2019 9.50 6.5:1
MAYBANKC50 CALL WARRANTS 26/11/2018 25/06/2019 9.20 7:1
MAYBANKC51 CALL WARRANTS 11/12/2018 28/06/2019 9.50 6.5 : 1
MAYBANKC53 CALL WARRANTS 01/03/2019 17/09/2019 10.00 8:1
Analyze this stock with MQ Trader system

  Like Comment
  Be the first to like this.
 


 

413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 

TOP ARTICLES

1. To Mr Koon Yew Yin: Why You Should NOT Miss MTAG? MTAG
2. 【5G Related】Another Telco Tower Benefits from 5G – ROHAS TECNIC BHD 【5G Related】Another Telco Tower Benefits from 5G – ROHAS TECNIC BHD
3. Margin call is not a bad thing to have - Koon Yew Yin Koon Yew Yin's Blog
4. Malaysia Stock Analysis – Perdana (7108) Louis Yap Investment
5. 探预算案催化领域·布局年杪橱窗粉饰·7大首选股可脱颖而出 星洲日報／投資致富‧企業故事
6. MUI PROPERTY (3913) HIGH VALUE STOCK WITH POWERFUL GROWTH CATALYST, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. 《《 政府在预算案中大力推动e-wallet，那相关e-wallet龙头是否有受惠呢 》》 StockBuddy
8. Retail Strategy - Budget 2020 Stimuli to Drive 4Q Interest HLBank Research Highlights
Partners & Brokers