Highlights
KLSE: DRBHCOMC1C (16191C)       DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.175   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
DRBHCOMC97 CALL WARRANTS 14/01/2020 07/12/2020 2.20 0.005 3 : 1 0.205 (10.19%) 134.00
DRBHCOMC1C CALL WARRANTS 20/04/2020 24/12/2020 1.60 0.175 2.5:1 0.027 (1.34%) 4.594
DRBHCOMC1D CALL WARRANTS 30/04/2020 22/03/2021 1.58 0.16 3.5 : 1 0.13 (6.46%) 3.589
DRBHCOMC1F CALL WARRANTS 15/05/2020 22/01/2021 1.50 0.16 3.5:1 0.05 (2.48%) 3.589
DRBHCOMC1G CALL WARRANTS 19/05/2020 30/11/2020 1.45 0.275 2 : 1 0.00 (0.00%) 3.654
DRBHCOMC1H CALL WARRANTS 11/06/2020 26/02/2021 1.68 0.18 3:1 0.21 (10.44%) 3.722
DRBHCOMC1I CALL WARRANTS 20/07/2020 29/01/2021 1.70 0.175 2 : 1 0.04 (1.99%) 5.742
DRBHCOMC1J CALL WARRANTS 25/08/2020 31/03/2021 2.00 0.105 2 : 1 0.20 (9.95%) 9.571
DRBHCOMC1K CALL WARRANTS 27/08/2020 30/04/2021 2.58 0.035 3.3:1 0.685 (34.07%) 17.402
DRBHCOMC1L CALL WARRANTS 07/09/2020 25/05/2021 2.15 0.05 5:1 0.39 (19.40%) 8.04
DRBHCOMC1M CALL WARRANTS 14/09/2020 27/05/2021 2.30 0.05 4.5:1 0.515 (25.62%) 8.933
DRBHCOMC1N CALL WARRANTS 28/09/2020 30/08/2021 2.28 0.15 5:1 1.02 (50.74%) 2.68
DRBHCOMC1O CALL WARRANTS 08/10/2020 16/04/2021 2.05 0.095 3:1 0.325 (16.16%) 7.052

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
DRBHCOM-CB Call Warrants 12/10/2010 07/10/2011 1.29 1:1
DRBHCOM-CC Call Warrants 18/10/2010 18/10/2011 1.15 2 : 1
DRBHCOM-CD Call Warrants 05/01/2011 08/12/2011 1.88 3:1
DRBHCOM-CE Call Warrants 08/02/2011 01/08/2011 1.95 2:1
DRBHCOM-CF Call Warrants 24/03/2011 30/03/2012 2.00 3 : 1
DRBHCOM-CG Call Warrants 01/06/2011 29/06/2012 2.55 3 : 1
DRBHCOM-CH Call Warrants 29/06/2011 27/04/2012 2.20 3:1
DRBHCOM-CI Call Warrants 01/07/2011 28/02/2012 2.30 3:1
DRBHCOM-HA Put Warrants 01/07/2011 28/02/2012 2.30 3:1
DRBHCOM-CJ Call Warrants 01/12/2011 30/11/2012 2.10 4 : 1
DRBHCOM-CK Call Warrants 05/01/2012 05/11/2012 2.00 3:1
DRBHCOM-CL Call Warrants 31/01/2012 29/01/2013 2.15 3:1
DRBHCOM-CM Call Warrants 10/02/2012 08/01/2013 2.05 4:1
DRBHCOM-CN Call Warrants 21/02/2012 28/02/2013 3.00 4 : 1
DRBHCOM-CO Call Warrants 01/03/2012 29/11/2012 2.70 4:1
DRBHCOM-CP Call Warrants 01/03/2012 08/11/2012 3.17 3:1
DRBHCOM-CQ Call Warrants 05/07/2012 06/05/2013 2.40 3:1
DRBHCOM-CR Call Warrants 09/07/2012 31/07/2013 2.50 3 : 1
DRBHCOM-CS Call Warrants 19/11/2012 18/11/2013 2.30 4:1
DRBHCOM-CT Call Warrants 07/12/2012 06/12/2013 2.65 3:1
DRBHCOM-CU Call Warrants 15/01/2013 31/10/2013 2.80 4:1
DRBHCOM-CV Call Warrants 17/01/2013 30/01/2014 2.60 3 : 1
DRBHCOM-CW Call Warrants 22/01/2013 22/01/2014 2.58 5:1
DRBHCOM-CX Call Warrants 19/02/2013 18/12/2013 2.80 4:1
DRBHCOM-CY Call Warrants 15/05/2013 09/05/2014 2.40 4:1
DRBHCOM-CZ Call Warrants 24/07/2013 31/07/2014 2.70 3 : 1
DRBHCOM-C1 Call Warrants 11/09/2013 10/09/2014 2.50 4:1
DRBHCOM-C2 Call Warrants 11/11/2013 18/11/2014 2.48 4:1
DRBHCOM-C3 Call Warrants 17/12/2013 15/12/2014 2.70 4:1
DRBHCOM-C4 Call Warrants 09/01/2014 19/01/2015 2.60 5 : 1
DRBHCOM-C5 Call Warrants 22/01/2014 22/10/2014 2.50 4:1
DRBHCOM-C6 Call Warrants 14/04/2014 30/04/2015 2.45 2 : 1
DRBHCOM-C7 Call Warrants 10/07/2014 08/07/2015 2.40 3:1
DRBHCOM-C8 Call Warrants 12/08/2014 27/02/2015 2.38 3:1
DRBHCOM-C9 Call Warrants 16/10/2014 01/07/2015 2.30 3:1
DRBHCOMC10 Call Warrants 07/11/2014 30/11/2015 1.88 4 : 1
DRBHCOMC11 Call Warrants 17/12/2014 15/12/2015 1.80 2:1
DRBHCOMC12 Call Warrants 18/12/2014 03/08/2015 1.70 2.4:1
DRBHCOMC13 Call Warrants 31/03/2015 15/01/2016 1.90 2:1
DRBHCOMC14 CALL WARRANTS 02/07/2015 29/04/2016 1.60 2 : 1
DRBHCOMC15 CALL WARRANTS 03/07/2015 29/01/2016 1.75 2.3:1
DRBHCOMC16 CALL WARRANTS 31/07/2015 30/08/2016 1.40 2 : 1
DRBHCOMC17 CALL WARRANTS 09/10/2015 29/04/2016 1.45 1.5 : 1
DRBHCOMC18 CALL WARRANTS 14/01/2016 29/07/2016 1.30 2.5:1
DRBHCOMC19 CALL WARRANTS 10/02/2016 30/11/2016 1.00 1 : 1
DRBHCOMC20 CALL WARRANTS 22/02/2016 30/11/2016 1.10 2.5:1
DRBHCOMC21 CALL WARRANTS 17/03/2016 15/12/2016 0.95 1.5 : 1
DRBHCOMC22 CALL WARRANTS 19/05/2016 17/02/2017 1.00 1.5 : 1
DRBHCOMC23 CALL WARRANTS 18/08/2016 28/02/2017 1.30 2.7:1
DRBHCOMC24 CALL WARRANTS 14/09/2016 06/06/2017 1.50 2.5 : 1
DRBHCOMC25 CALL WARRANTS 29/09/2016 31/03/2017 1.55 2.5:1
DRBHCOMC26 CALL WARRANTS 12/10/2016 30/08/2017 1.55 1.5 : 1
DRBHCOMC27 CALL WARRANTS 24/11/2016 22/08/2017 1.70 2:1
DRBHCOMC28 CALL WARRANTS 05/12/2016 30/06/2017 1.05 2.5:1
DRBHCOMC29 CALL WARRANTS 15/12/2016 16/08/2017 1.20 2:1
DRBHCOMC30 CALL WARRANTS 13/01/2017 30/11/2017 1.10 2 : 1
DRBHCOMC31 CALL WARRANTS 17/01/2017 31/07/2017 1.25 2.7:1
DRBHCOMC32 CALL WARRANTS 20/02/2017 30/08/2017 1.45 2.8:1
DRBHCOMC33 CALL WARRANTS 07/04/2017 31/10/2017 1.65 2:1
DRBHCOMC34 CALL WARRANTS 26/04/2017 24/11/2017 1.50 2 : 1
DRBHCOMC35 CALL WARRANTS 25/05/2017 25/01/2018 1.80 2.5:1
DRBHCOMC36 CALL WARRANTS 31/05/2017 29/12/2017 1.90 2:1
DRBHCOMC37 CALL WARRANTS 06/07/2017 30/03/2018 1.85 2 : 1
DRBHCOMC38 CALL WARRANTS 19/07/2017 30/01/2018 1.78 2.5:1
DRBHCOMC41 CALL WARRANTS 20/07/2017 19/07/2017 2.15 3:1
DRBHCOMC39 CALL WARRANTS 20/07/2017 19/07/2017 1.88 3:1
DRBHCOMC40 CALL WARRANTS 20/07/2017 19/07/2017 2.00 3:1
DRBHCOMC42 CALL WARRANTS 23/08/2017 31/05/2018 1.65 2 : 1
DRBHCOMC43 CALL WARRANTS 25/09/2017 30/03/2018 1.60 3:1
DRBHCOMC44 CALL WARRANTS 28/09/2017 09/04/2018 2.00 2 : 1
DRBHCOMC45 CALL WARRANTS 13/11/2017 29/06/2018 1.95 2.2:1
DRBHCOMC46 CALL WARRANTS 29/11/2017 27/07/2018 1.65 3:1
DRBHCOMC48 CALL WARRANTS 12/01/2018 21/09/2018 2.20 3.5:1
DRBHCOMC47 CALL WARRANTS 12/01/2018 28/09/2018 2.40 2.7:1
DRBHCOMC49 CALL WARRANTS 17/01/2018 31/10/2018 3.00 3:1
DRBHCOMC51 CALL WARRANTS 19/01/2018 31/10/2018 2.50 2 : 1
DRBHCOMC50 CALL WARRANTS 19/01/2018 25/07/2018 2.80 3:1
DRBHCOMC52 CALL WARRANTS 24/01/2018 06/08/2018 2.60 3 : 1
DRBHCOMC53 CALL WARRANTS 26/01/2018 28/09/2018 2.50 4:1
DRBHCOMC54 CALL WARRANTS 30/01/2018 13/08/2018 3.10 3.5 : 1
DRBHCOMC55 CALL WARRANTS 08/02/2018 31/10/2018 3.50 3:1
DRBHCOMC56 CALL WARRANTS 10/05/2018 31/01/2019 2.28 4:1
DRBHCOMC57 CALL WARRANTS 30/05/2018 21/12/2018 1.80 3:1
DRBHCOMC58 CALL WARRANTS 04/07/2018 31/01/2019 2.10 3.3:1
DRBHCOMC59 CALL WARRANTS 13/07/2018 27/02/2019 2.00 4:1
DRBHCOMC60 CALL WARRANTS 20/07/2018 30/04/2019 1.95 3 : 1
DRBHCOMC61 CALL WARRANTS 31/07/2018 18/02/2019 2.70 3 : 1
DRBHCOMC62 CALL WARRANTS 03/08/2018 29/03/2019 2.65 3:1
DRBHCOMC63 CALL WARRANTS 06/08/2018 26/03/2019 2.50 4.5:1
DRBHCOMC64 CALL WARRANTS 20/08/2018 31/05/2019 2.40 3:1
DRBHCOMC65 CALL WARRANTS 29/08/2018 01/03/2019 2.40 4:1
DRBHCOMC66 CALL WARRANTS 07/09/2018 30/04/2019 3.00 3.3:1
DRBHCOMC67 CALL WARRANTS 28/09/2018 15/04/2019 2.18 3 : 1
DRBHCOMC68 CALL WARRANTS 25/10/2018 28/06/2019 1.90 3.3:1
DRBHCOMC69 CALL WARRANTS 15/01/2019 30/08/2019 1.75 3.5:1
DRBHCOMC70 CALL WARRANTS 22/01/2019 31/10/2019 1.80 2 : 1
DRBHCOMC71 CALL WARRANTS 18/02/2019 30/08/2019 1.88 3:1
DRBHCOMC72 CALL WARRANTS 22/02/2019 30/08/2019 1.88 3.2 : 1
DRBHCOMC73 CALL WARRANTS 01/03/2019 03/09/2019 2.10 3:1
DRBHCOMC74 CALL WARRANTS 07/03/2019 30/09/2019 2.35 2.8:1
DRBHCOMC75 CALL WARRANTS 08/03/2019 31/12/2019 2.00 3 : 1
DRBHCOMC76 CALL WARRANTS 29/03/2019 14/10/2019 2.38 3 : 1
DRBHCOMC77 CALL WARRANTS 09/04/2019 26/11/2019 2.10 3:1
DRBHCOMC78 CALL WARRANTS 26/04/2019 31/10/2019 1.95 2.8:1
DRBHCOMC79 CALL WARRANTS 02/05/2019 28/02/2020 2.20 3 : 1
DRBHCOMC80 CALL WARRANTS 09/05/2019 23/12/2019 2.50 3:1
DRBHCOMC82 CALL WARRANTS 29/05/2019 29/11/2019 2.10 3:1
DRBHCOMC81 CALL WARRANTS 30/05/2019 20/12/2019 2.70 2.8:1
DRBHCOMC83 CALL WARRANTS 28/06/2019 29/05/2020 2.10 4:1
DRBHCOMC84 CALL WARRANTS 26/07/2019 31/07/2020 2.48 4:1
DRBHCOMC85 CALL WARRANTS 31/07/2019 28/02/2020 2.88 3 : 1
DRBHCOMC86 CALL WARRANTS 08/08/2019 31/03/2020 3.08 2.8:1
DRBHCOMC87 CALL WARRANTS 15/08/2019 30/04/2020 2.48 3:1
DRBHCOMC88 CALL WARRANTS 15/08/2019 08/05/2020 2.88 3:1
DRBHCOMC89 CALL WARRANTS 20/08/2019 30/06/2020 2.70 3 : 1
DRBHCOMC90 CALL WARRANTS 03/09/2019 31/03/2020 3.38 2.5:1
DRBHCOMC91 CALL WARRANTS 11/09/2019 28/08/2020 2.88 3:1
DRBHCOMC92 CALL WARRANTS 13/09/2019 16/03/2020 2.30 3.3:1
DRBHCOMC93 CALL WARRANTS 25/09/2019 13/04/2020 3.00 4 : 1
DRBHCOMC94 CALL WARRANTS 07/10/2019 30/04/2020 2.60 2.8:1
DRBHCOMC95 CALL WARRANTS 21/10/2019 28/08/2020 2.35 3 : 1
DRBHCOMC96 CALL WARRANTS 09/01/2020 24/09/2020 2.65 3.2:1
DRBHCOMC98 CALL WARRANTS 15/01/2020 14/08/2020 3.05 2.8:1
DRBHCOMC99 CALL WARRANTS 15/01/2020 17/07/2020 2.20 3:1
DRBHCOMC1A CALL WARRANTS 29/01/2020 30/10/2020 2.30 3 : 1
DRBHCOMC1B CALL WARRANTS 10/03/2020 13/11/2020 2.38 2.5:1
DRBHCOMC1E CALL WARRANTS 05/05/2020 13/11/2020 2.00 2.2:1
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS