Highlights
KLSE: DRBHCOMC60 (161960)       DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
DRBHCOMC69 CALL WARRANTS 15/01/2019 30/08/2019 1.75 0.205 3.5:1 0.027 (1.10%) 3.40
DRBHCOMC70 CALL WARRANTS 22/01/2019 31/10/2019 1.80 0.325 2 : 1 0.01 (0.40%) 3.753
DRBHCOMC71 CALL WARRANTS 18/02/2019 30/08/2019 1.88 0.19 3:1 0.01 (0.40%) 4.28
DRBHCOMC72 CALL WARRANTS 22/02/2019 30/08/2019 1.88 0.175 3.2 : 1 0.00 (0.00%) 4.357
DRBHCOMC73 CALL WARRANTS 01/03/2019 03/09/2019 2.10 0.125 3:1 0.035 (1.43%) 6.506
DRBHCOMC74 CALL WARRANTS 07/03/2019 30/09/2019 2.35 0.125 2.8:1 0.26 (10.65%) 6.971
DRBHCOMC75 CALL WARRANTS 08/03/2019 31/12/2019 2.00 0.17 3 : 1 0.07 (2.86%) 4.784
DRBHCOMC76 CALL WARRANTS 29/03/2019 14/10/2019 2.38 0.14 3 : 1 0.36 (14.75%) 5.809
DRBHCOMC77 CALL WARRANTS 09/04/2019 26/11/2019 2.10 0.19 3:1 0.23 (9.42%) 4.28
DRBHCOMC78 CALL WARRANTS 26/04/2019 31/10/2019 1.95 0.215 2.8:1 0.112 (4.59%) 4.053
DRBHCOMC79 CALL WARRANTS 02/05/2019 28/02/2020 2.20 0.135 3 : 1 0.165 (6.76%) 6.024
DRBHCOMC80 CALL WARRANTS 09/05/2019 23/12/2019 2.50 0.135 3:1 0.465 (19.05%) 6.024
DRBHCOMC82 CALL WARRANTS 29/05/2019 29/11/2019 2.10 0.15 3:1 0.11 (4.50%) 5.422
DRBHCOMC81 CALL WARRANTS 30/05/2019 20/12/2019 2.70 0.12 2.8:1 0.596 (24.42%) 7.261
DRBHCOMC83 CALL WARRANTS 28/06/2019 29/05/2020 2.10 0.155 4:1 0.28 (11.47%) 3.935

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
DRBHCOM-CB Call Warrants 12/10/2010 07/10/2011 1.29 1:1
DRBHCOM-CC Call Warrants 18/10/2010 18/10/2011 1.15 2 : 1
DRBHCOM-CD Call Warrants 05/01/2011 08/12/2011 1.88 3:1
DRBHCOM-CE Call Warrants 08/02/2011 01/08/2011 1.95 2:1
DRBHCOM-CF Call Warrants 24/03/2011 30/03/2012 2.00 3 : 1
DRBHCOM-CG Call Warrants 01/06/2011 29/06/2012 2.55 3 : 1
DRBHCOM-CH Call Warrants 29/06/2011 27/04/2012 2.20 3:1
DRBHCOM-CI Call Warrants 01/07/2011 28/02/2012 2.30 3:1
DRBHCOM-HA Put Warrants 01/07/2011 28/02/2012 2.30 3:1
DRBHCOM-CJ Call Warrants 01/12/2011 30/11/2012 2.10 4 : 1
DRBHCOM-CK Call Warrants 05/01/2012 05/11/2012 2.00 3:1
DRBHCOM-CL Call Warrants 31/01/2012 29/01/2013 2.15 3:1
DRBHCOM-CM Call Warrants 10/02/2012 08/01/2013 2.05 4:1
DRBHCOM-CN Call Warrants 21/02/2012 28/02/2013 3.00 4 : 1
DRBHCOM-CO Call Warrants 01/03/2012 29/11/2012 2.70 4:1
DRBHCOM-CP Call Warrants 01/03/2012 08/11/2012 3.17 3:1
DRBHCOM-CQ Call Warrants 05/07/2012 06/05/2013 2.40 3:1
DRBHCOM-CR Call Warrants 09/07/2012 31/07/2013 2.50 3 : 1
DRBHCOM-CS Call Warrants 19/11/2012 18/11/2013 2.30 4:1
DRBHCOM-CT Call Warrants 07/12/2012 06/12/2013 2.65 3:1
DRBHCOM-CU Call Warrants 15/01/2013 31/10/2013 2.80 4:1
DRBHCOM-CV Call Warrants 17/01/2013 30/01/2014 2.60 3 : 1
DRBHCOM-CW Call Warrants 22/01/2013 22/01/2014 2.58 5:1
DRBHCOM-CX Call Warrants 19/02/2013 18/12/2013 2.80 4:1
DRBHCOM-CY Call Warrants 15/05/2013 09/05/2014 2.40 4:1
DRBHCOM-CZ Call Warrants 24/07/2013 31/07/2014 2.70 3 : 1
DRBHCOM-C1 Call Warrants 11/09/2013 10/09/2014 2.50 4:1
DRBHCOM-C2 Call Warrants 11/11/2013 18/11/2014 2.48 4:1
DRBHCOM-C3 Call Warrants 17/12/2013 15/12/2014 2.70 4:1
DRBHCOM-C4 Call Warrants 09/01/2014 19/01/2015 2.60 5 : 1
DRBHCOM-C5 Call Warrants 22/01/2014 22/10/2014 2.50 4:1
DRBHCOM-C6 Call Warrants 14/04/2014 30/04/2015 2.45 2 : 1
DRBHCOM-C7 Call Warrants 10/07/2014 08/07/2015 2.40 3:1
DRBHCOM-C8 Call Warrants 12/08/2014 27/02/2015 2.38 3:1
DRBHCOM-C9 Call Warrants 16/10/2014 01/07/2015 2.30 3:1
DRBHCOMC10 Call Warrants 07/11/2014 30/11/2015 1.88 4 : 1
DRBHCOMC11 Call Warrants 17/12/2014 15/12/2015 1.80 2:1
DRBHCOMC12 Call Warrants 18/12/2014 03/08/2015 1.70 2.4:1
DRBHCOMC13 Call Warrants 31/03/2015 15/01/2016 1.90 2:1
DRBHCOMC14 CALL WARRANTS 02/07/2015 29/04/2016 1.60 2 : 1
DRBHCOMC15 CALL WARRANTS 03/07/2015 29/01/2016 1.75 2.3:1
DRBHCOMC16 CALL WARRANTS 31/07/2015 30/08/2016 1.40 2 : 1
DRBHCOMC17 CALL WARRANTS 09/10/2015 29/04/2016 1.45 1.5 : 1
DRBHCOMC18 CALL WARRANTS 14/01/2016 29/07/2016 1.30 2.5:1
DRBHCOMC19 CALL WARRANTS 10/02/2016 30/11/2016 1.00 1 : 1
DRBHCOMC20 CALL WARRANTS 22/02/2016 30/11/2016 1.10 2.5:1
DRBHCOMC21 CALL WARRANTS 17/03/2016 15/12/2016 0.95 1.5 : 1
DRBHCOMC22 CALL WARRANTS 19/05/2016 17/02/2017 1.00 1.5 : 1
DRBHCOMC23 CALL WARRANTS 18/08/2016 28/02/2017 1.30 2.7:1
DRBHCOMC24 CALL WARRANTS 14/09/2016 06/06/2017 1.50 2.5 : 1
DRBHCOMC25 CALL WARRANTS 29/09/2016 31/03/2017 1.55 2.5:1
DRBHCOMC26 CALL WARRANTS 12/10/2016 30/08/2017 1.55 1.5 : 1
DRBHCOMC27 CALL WARRANTS 24/11/2016 22/08/2017 1.70 2:1
DRBHCOMC28 CALL WARRANTS 05/12/2016 30/06/2017 1.05 2.5:1
DRBHCOMC29 CALL WARRANTS 15/12/2016 16/08/2017 1.20 2:1
DRBHCOMC30 CALL WARRANTS 13/01/2017 30/11/2017 1.10 2 : 1
DRBHCOMC31 CALL WARRANTS 17/01/2017 31/07/2017 1.25 2.7:1
DRBHCOMC32 CALL WARRANTS 20/02/2017 30/08/2017 1.45 2.8:1
DRBHCOMC33 CALL WARRANTS 07/04/2017 31/10/2017 1.65 2:1
DRBHCOMC34 CALL WARRANTS 26/04/2017 24/11/2017 1.50 2 : 1
DRBHCOMC35 CALL WARRANTS 25/05/2017 25/01/2018 1.80 2.5:1
DRBHCOMC36 CALL WARRANTS 31/05/2017 29/12/2017 1.90 2:1
DRBHCOMC37 CALL WARRANTS 06/07/2017 30/03/2018 1.85 2 : 1
DRBHCOMC38 CALL WARRANTS 19/07/2017 30/01/2018 1.78 2.5:1
DRBHCOMC41 CALL WARRANTS 20/07/2017 19/07/2017 2.15 3:1
DRBHCOMC39 CALL WARRANTS 20/07/2017 19/07/2017 1.88 3:1
DRBHCOMC40 CALL WARRANTS 20/07/2017 19/07/2017 2.00 3:1
DRBHCOMC42 CALL WARRANTS 23/08/2017 31/05/2018 1.65 2 : 1
DRBHCOMC43 CALL WARRANTS 25/09/2017 30/03/2018 1.60 3:1
DRBHCOMC44 CALL WARRANTS 28/09/2017 09/04/2018 2.00 2 : 1
DRBHCOMC45 CALL WARRANTS 13/11/2017 29/06/2018 1.95 2.2:1
DRBHCOMC46 CALL WARRANTS 29/11/2017 27/07/2018 1.65 3:1
DRBHCOMC48 CALL WARRANTS 12/01/2018 21/09/2018 2.20 3.5:1
DRBHCOMC47 CALL WARRANTS 12/01/2018 28/09/2018 2.40 2.7:1
DRBHCOMC49 CALL WARRANTS 17/01/2018 31/10/2018 3.00 3:1
DRBHCOMC51 CALL WARRANTS 19/01/2018 31/10/2018 2.50 2 : 1
DRBHCOMC50 CALL WARRANTS 19/01/2018 25/07/2018 2.80 3:1
DRBHCOMC52 CALL WARRANTS 24/01/2018 06/08/2018 2.60 3 : 1
DRBHCOMC53 CALL WARRANTS 26/01/2018 28/09/2018 2.50 4:1
DRBHCOMC54 CALL WARRANTS 30/01/2018 13/08/2018 3.10 3.5 : 1
DRBHCOMC55 CALL WARRANTS 08/02/2018 31/10/2018 3.50 3:1
DRBHCOMC56 CALL WARRANTS 10/05/2018 31/01/2019 2.28 4:1
DRBHCOMC57 CALL WARRANTS 30/05/2018 21/12/2018 1.80 3:1
DRBHCOMC58 CALL WARRANTS 04/07/2018 31/01/2019 2.10 3.3:1
DRBHCOMC59 CALL WARRANTS 13/07/2018 27/02/2019 2.00 4:1
DRBHCOMC60 CALL WARRANTS 20/07/2018 30/04/2019 1.95 3 : 1
DRBHCOMC61 CALL WARRANTS 31/07/2018 18/02/2019 2.70 3 : 1
DRBHCOMC62 CALL WARRANTS 03/08/2018 29/03/2019 2.65 3:1
DRBHCOMC63 CALL WARRANTS 06/08/2018 26/03/2019 2.50 4.5:1
DRBHCOMC64 CALL WARRANTS 20/08/2018 31/05/2019 2.40 3:1
DRBHCOMC65 CALL WARRANTS 29/08/2018 01/03/2019 2.40 4:1
DRBHCOMC66 CALL WARRANTS 07/09/2018 30/04/2019 3.00 3.3:1
DRBHCOMC67 CALL WARRANTS 28/09/2018 15/04/2019 2.18 3 : 1
DRBHCOMC68 CALL WARRANTS 25/10/2018 28/06/2019 1.90 3.3:1
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 


 

462  223  565  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.31+0.01 
 SCOMI 0.10+0.01 
 SCOMI-WB 0.04+0.005 
 KNM 0.37+0.02 
 NETX 0.02+0.005 
 ARMADA 0.23+0.005 
 GPACKET 0.46+0.015 
 ISTONE 0.22+0.01 
 HSI-C5J 0.21+0.07 
 HSI-H6R 0.32-0.07 
Partners & Brokers