Highlights
KLSE: SIME-C33 (419733)       SIME-C33: CW SIME DARBY BERHAD (CIMB) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SIME-C33 CALL WARRANTS 08/03/2019 31/12/2019 2.35 - 3 : 1 0.00 (0.00%) 0.00
SIME-C36 CALL WARRANTS 03/05/2019 23/12/2019 2.55 - 2.5:1 0.18 (7.59%) 0.00
SIME-C37 CALL WARRANTS 27/05/2019 31/03/2020 2.20 0.09 2.5 : 1 0.055 (2.32%) 10.533
SIME-C38 CALL WARRANTS 03/09/2019 31/03/2020 2.45 - 2.5:1 0.08 (3.37%) 0.00
SIME-C39 CALL WARRANTS 20/09/2019 30/09/2020 2.28 - 4:1 0.00 (0.00%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SIME-CF Call Warrants 15/12/2008 09/06/2010 5.00 4 : 1
SIME-CG Call Warrants 23/12/2008 18/06/2010 5.35 10:1
SIME-CH Call Warrants 07/08/2009 07/02/2011 8.15 8 : 1
SIME-CJ Call Warrants 23/02/2010 21/02/2011 8.00 10:1
SIME-JA CBLC 08/11/2010 05/08/2011 7.60 10 : 1
SIME-CK Call Warrants 26/01/2011 26/09/2011 9.00 8:1
SIME-CL Call Warrants 27/01/2011 20/01/2012 9.30 8 : 1
SIME-CM Call Warrants 18/02/2011 20/02/2012 9.28 10:1
SIME-CN Call Warrants 24/02/2011 22/02/2012 9.10 10:1
SIME-CO Call Warrants 05/09/2011 30/08/2012 8.57 8 : 1
SIME-CP Call Warrants 22/12/2011 20/12/2012 8.70 8:1
SIME-CQ Call Warrants 05/01/2012 05/11/2012 8.50 10:1
SIME-CR Call Warrants 23/03/2012 29/03/2013 9.50 8 : 1
SIME-CS Call Warrants 14/11/2012 12/11/2013 9.50 8:1
SIME-CT Call Warrants 14/12/2012 31/12/2013 8.88 5 : 1
SIME-CU Call Warrants 19/02/2013 29/11/2013 9.60 6:1
SIME-CV Call Warrants 15/04/2013 10/01/2014 9.40 10:1
SIME-CW Call Warrants 16/05/2013 30/05/2014 9.40 4 : 1
SIME-CX Call Warrants 02/10/2013 22/08/2014 9.60 8:1
SIME-CY Call Warrants 17/12/2013 15/12/2014 9.50 14:1
SIME-CZ Call Warrants 17/02/2014 27/02/2015 8.80 5 : 1
SIME-C1 Call Warrants 13/11/2014 27/11/2015 0.01 56:1
SIME-C2 Call Warrants 13/02/2015 29/02/2016 8.50 10 : 1
SIME-C3 CALL WARRANTS 04/09/2015 30/09/2016 7.90 4 : 1
SIME-C4 CALL WARRANTS 29/01/2016 20/10/2016 8.07 8:1
SIME-C5 CALL WARRANTS 01/03/2016 28/11/2016 8.30 10:1
SIME-C6 CALL WARRANTS 15/03/2016 11/11/2016 8.00 8 : 1
SIME-C7 CALL WARRANTS 25/08/2016 28/02/2017 8.40 5:1
SIME-C8 CALL WARRANTS 28/09/2016 31/07/2017 7.75 5 : 1
SIME-C10 CALL WARRANTS 03/11/2016 30/06/2017 8.30 7 : 1
SIME-C9 CALL WARRANTS 03/11/2016 30/06/2017 7.95 8 : 1
SIME-C11 CALL WARRANTS 17/11/2016 15/06/2017 9.00 7 : 1
SIME-C12 CALL WARRANTS 20/12/2016 18/08/2017 8.50 6 : 1
SIME-C13 CALL WARRANTS 15/02/2017 30/08/2017 9.40 5.5:1
SIME-C14 CALL WARRANTS 21/02/2017 29/12/2017 9.00 5 : 1
SIME-C15 CALL WARRANTS 16/08/2017 19/03/2018 10.00 5 : 1
SIME-C17 CALL WARRANTS 07/12/2017 30/08/2018 1.88 2:1
SIME-C18 CALL WARRANTS 07/12/2017 30/08/2018 2.00 2:1
SIME-C16 CALL WARRANTS 08/12/2017 31/07/2018 2.50 2:1
SIME-C19 CALL WARRANTS 19/01/2018 31/10/2018 3.00 2 : 1
SIME-C20 CALL WARRANTS 24/01/2018 06/08/2018 3.00 2 : 1
SIME-C21 CALL WARRANTS 06/02/2018 17/08/2018 3.10 2.5:1
SIME-C22 CALL WARRANTS 02/03/2018 28/09/2018 3.20 3:1
SIME-C23 CALL WARRANTS 16/05/2018 22/11/2018 2.88 2.5:1
SIME-C24 CALL WARRANTS 04/07/2018 31/01/2019 2.60 2.6:1
SIME-C25 CALL WARRANTS 25/07/2018 29/03/2019 2.35 4:1
SIME-C26 CALL WARRANTS 31/07/2018 18/02/2019 2.88 3 : 1
SIME-C27 CALL WARRANTS 20/08/2018 31/05/2019 2.60 2.5:1
SIME-C28 CALL WARRANTS 02/10/2018 24/04/2019 2.78 2.5:1
SIME-C29 CALL WARRANTS 22/11/2018 28/06/2019 3.00 2.5:1
SIME-C30 CALL WARRANTS 04/01/2019 31/07/2019 2.70 3:1
SIME-C31 CALL WARRANTS 18/01/2019 02/08/2019 3.00 2.2 : 1
SIME-C32 CALL WARRANTS 18/02/2019 30/08/2019 2.40 2:1
SIME-C34 CALL WARRANTS 29/03/2019 14/10/2019 2.40 3 : 1
SIME-C35 CALL WARRANTS 22/04/2019 31/10/2019 2.50 2.8:1
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 


 

436  284  495 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C7K 0.275+0.01 
 KHEESAN 0.485+0.005 
 IMPIANA 0.0250.00 
 ARMADA 0.475-0.02 
 HSI-H8F 0.25-0.015 
 TDM 0.275+0.03 
 FINTEC 0.0550.00 
 KNM 0.360.00 
 KNM-WB 0.075-0.01 
 MTRONIC-WA 0.010.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers