| KLSE: SIME-C39 (419739) | | SIME-C39: CW SIME DARBY BERHAD (MIBB) | MAIN : Consumer | | Last Price | Today's Change | Day's Range | Trading Volume | | 0.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 |
Active Warrants | SIME-C33 | CALL WARRANTS | 08/03/2019 | 31/12/2019 | 2.35 | - | 3 : 1 | 0.00 (0.00%) | 0.00 | | SIME-C36 | CALL WARRANTS | 03/05/2019 | 23/12/2019 | 2.55 | - | 2.5:1 | 0.18 (7.59%) | 0.00 | | SIME-C37 | CALL WARRANTS | 27/05/2019 | 31/03/2020 | 2.20 | 0.09 | 2.5 : 1 | 0.055 (2.32%) | 10.533 | | SIME-C38 | CALL WARRANTS | 03/09/2019 | 31/03/2020 | 2.45 | - | 2.5:1 | 0.08 (3.37%) | 0.00 | | SIME-C39 | CALL WARRANTS | 20/09/2019 | 30/09/2020 | 2.28 | - | 4:1 | 0.00 (0.00%) | 0.00 | Expired Warrants | SIME-CF | Call Warrants | 15/12/2008 | 09/06/2010 | 5.00 | 4 : 1 | | SIME-CG | Call Warrants | 23/12/2008 | 18/06/2010 | 5.35 | 10:1 | | SIME-CH | Call Warrants | 07/08/2009 | 07/02/2011 | 8.15 | 8 : 1 | | SIME-CJ | Call Warrants | 23/02/2010 | 21/02/2011 | 8.00 | 10:1 | | SIME-JA | CBLC | 08/11/2010 | 05/08/2011 | 7.60 | 10 : 1 | | SIME-CK | Call Warrants | 26/01/2011 | 26/09/2011 | 9.00 | 8:1 | | SIME-CL | Call Warrants | 27/01/2011 | 20/01/2012 | 9.30 | 8 : 1 | | SIME-CM | Call Warrants | 18/02/2011 | 20/02/2012 | 9.28 | 10:1 | | SIME-CN | Call Warrants | 24/02/2011 | 22/02/2012 | 9.10 | 10:1 | | SIME-CO | Call Warrants | 05/09/2011 | 30/08/2012 | 8.57 | 8 : 1 | | SIME-CP | Call Warrants | 22/12/2011 | 20/12/2012 | 8.70 | 8:1 | | SIME-CQ | Call Warrants | 05/01/2012 | 05/11/2012 | 8.50 | 10:1 | | SIME-CR | Call Warrants | 23/03/2012 | 29/03/2013 | 9.50 | 8 : 1 | | SIME-CS | Call Warrants | 14/11/2012 | 12/11/2013 | 9.50 | 8:1 | | SIME-CT | Call Warrants | 14/12/2012 | 31/12/2013 | 8.88 | 5 : 1 | | SIME-CU | Call Warrants | 19/02/2013 | 29/11/2013 | 9.60 | 6:1 | | SIME-CV | Call Warrants | 15/04/2013 | 10/01/2014 | 9.40 | 10:1 | | SIME-CW | Call Warrants | 16/05/2013 | 30/05/2014 | 9.40 | 4 : 1 | | SIME-CX | Call Warrants | 02/10/2013 | 22/08/2014 | 9.60 | 8:1 | | SIME-CY | Call Warrants | 17/12/2013 | 15/12/2014 | 9.50 | 14:1 | | SIME-CZ | Call Warrants | 17/02/2014 | 27/02/2015 | 8.80 | 5 : 1 | | SIME-C1 | Call Warrants | 13/11/2014 | 27/11/2015 | 0.01 | 56:1 | | SIME-C2 | Call Warrants | 13/02/2015 | 29/02/2016 | 8.50 | 10 : 1 | | SIME-C3 | CALL WARRANTS | 04/09/2015 | 30/09/2016 | 7.90 | 4 : 1 | | SIME-C4 | CALL WARRANTS | 29/01/2016 | 20/10/2016 | 8.07 | 8:1 | | SIME-C5 | CALL WARRANTS | 01/03/2016 | 28/11/2016 | 8.30 | 10:1 | | SIME-C6 | CALL WARRANTS | 15/03/2016 | 11/11/2016 | 8.00 | 8 : 1 | | SIME-C7 | CALL WARRANTS | 25/08/2016 | 28/02/2017 | 8.40 | 5:1 | | SIME-C8 | CALL WARRANTS | 28/09/2016 | 31/07/2017 | 7.75 | 5 : 1 | | SIME-C10 | CALL WARRANTS | 03/11/2016 | 30/06/2017 | 8.30 | 7 : 1 | | SIME-C9 | CALL WARRANTS | 03/11/2016 | 30/06/2017 | 7.95 | 8 : 1 | | SIME-C11 | CALL WARRANTS | 17/11/2016 | 15/06/2017 | 9.00 | 7 : 1 | | SIME-C12 | CALL WARRANTS | 20/12/2016 | 18/08/2017 | 8.50 | 6 : 1 | | SIME-C13 | CALL WARRANTS | 15/02/2017 | 30/08/2017 | 9.40 | 5.5:1 | | SIME-C14 | CALL WARRANTS | 21/02/2017 | 29/12/2017 | 9.00 | 5 : 1 | | SIME-C15 | CALL WARRANTS | 16/08/2017 | 19/03/2018 | 10.00 | 5 : 1 | | SIME-C17 | CALL WARRANTS | 07/12/2017 | 30/08/2018 | 1.88 | 2:1 | | SIME-C18 | CALL WARRANTS | 07/12/2017 | 30/08/2018 | 2.00 | 2:1 | | SIME-C16 | CALL WARRANTS | 08/12/2017 | 31/07/2018 | 2.50 | 2:1 | | SIME-C19 | CALL WARRANTS | 19/01/2018 | 31/10/2018 | 3.00 | 2 : 1 | | SIME-C20 | CALL WARRANTS | 24/01/2018 | 06/08/2018 | 3.00 | 2 : 1 | | SIME-C21 | CALL WARRANTS | 06/02/2018 | 17/08/2018 | 3.10 | 2.5:1 | | SIME-C22 | CALL WARRANTS | 02/03/2018 | 28/09/2018 | 3.20 | 3:1 | | SIME-C23 | CALL WARRANTS | 16/05/2018 | 22/11/2018 | 2.88 | 2.5:1 | | SIME-C24 | CALL WARRANTS | 04/07/2018 | 31/01/2019 | 2.60 | 2.6:1 | | SIME-C25 | CALL WARRANTS | 25/07/2018 | 29/03/2019 | 2.35 | 4:1 | | SIME-C26 | CALL WARRANTS | 31/07/2018 | 18/02/2019 | 2.88 | 3 : 1 | | SIME-C27 | CALL WARRANTS | 20/08/2018 | 31/05/2019 | 2.60 | 2.5:1 | | SIME-C28 | CALL WARRANTS | 02/10/2018 | 24/04/2019 | 2.78 | 2.5:1 | | SIME-C29 | CALL WARRANTS | 22/11/2018 | 28/06/2019 | 3.00 | 2.5:1 | | SIME-C30 | CALL WARRANTS | 04/01/2019 | 31/07/2019 | 2.70 | 3:1 | | SIME-C31 | CALL WARRANTS | 18/01/2019 | 02/08/2019 | 3.00 | 2.2 : 1 | | SIME-C32 | CALL WARRANTS | 18/02/2019 | 30/08/2019 | 2.40 | 2:1 | | SIME-C34 | CALL WARRANTS | 29/03/2019 | 14/10/2019 | 2.40 | 3 : 1 | | SIME-C35 | CALL WARRANTS | 22/04/2019 | 31/10/2019 | 2.50 | 2.8:1 | | Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more. |
 Be the first to like this. 
|
|
