Highlights

KLSE: SIME-C39 (419739)

SIME-C39: CW SIME DARBY BERHAD (MIBB)

Last Price	Today's Change	Day's Range	Trading Volume
0.03	0.00 (0.00%)	0.00 - 0.00	0

Active Warrants

Name	Type	Listing Date	Maturity Date	Exercise Price	Warrant Price	Ratio	Premium	Gearing
SIME-C39	CALL WARRANTS	20/09/2019	30/09/2020	2.28	0.03	4:1	0.00 (0.00%)	20.00
SIME-C40	CALL WARRANTS	17/12/2019	09/11/2020	2.35	0.04	3 : 1	0.07 (2.91%)	20.00
SIME-C41	CALL WARRANTS	05/02/2020	30/11/2020	2.20	0.075	2.5 : 1	0.00 (0.00%)	12.80
SIME-C42	CALL WARRANTS	12/03/2020	18/12/2020	2.00	0.15	3:1	0.05 (2.08%)	5.333
SIME-C43	CALL WARRANTS	20/04/2020	27/04/2021	2.10	0.175	2.5:1	0.137 (5.70%)	5.485
SIME-C44	CALL WARRANTS	10/07/2020	29/03/2021	2.30	0.09	3.5:1	0.215 (8.95%)	7.619
SIME-C45	CALL WARRANTS	18/09/2020	31/03/2021	2.45	0.065	2 : 1	0.18 (7.50%)	18.461

Expired Warrants

Name	Type	Listing Date	Maturity Date	Exercise Price	Ratio
SIME-CF	Call Warrants	15/12/2008	09/06/2010	5.00	4 : 1
SIME-CG	Call Warrants	23/12/2008	18/06/2010	5.35	10:1
SIME-CH	Call Warrants	07/08/2009	07/02/2011	8.15	8 : 1
SIME-CJ	Call Warrants	23/02/2010	21/02/2011	8.00	10:1
SIME-JA	CBLC	08/11/2010	05/08/2011	7.60	10 : 1
SIME-CK	Call Warrants	26/01/2011	26/09/2011	9.00	8:1
SIME-CL	Call Warrants	27/01/2011	20/01/2012	9.30	8 : 1
SIME-CM	Call Warrants	18/02/2011	20/02/2012	9.28	10:1
SIME-CN	Call Warrants	24/02/2011	22/02/2012	9.10	10:1
SIME-CO	Call Warrants	05/09/2011	30/08/2012	8.57	8 : 1
SIME-CP	Call Warrants	22/12/2011	20/12/2012	8.70	8:1
SIME-CQ	Call Warrants	05/01/2012	05/11/2012	8.50	10:1
SIME-CR	Call Warrants	23/03/2012	29/03/2013	9.50	8 : 1
SIME-CS	Call Warrants	14/11/2012	12/11/2013	9.50	8:1
SIME-CT	Call Warrants	14/12/2012	31/12/2013	8.88	5 : 1
SIME-CU	Call Warrants	19/02/2013	29/11/2013	9.60	6:1
SIME-CV	Call Warrants	15/04/2013	10/01/2014	9.40	10:1
SIME-CW	Call Warrants	16/05/2013	30/05/2014	9.40	4 : 1
SIME-CX	Call Warrants	02/10/2013	22/08/2014	9.60	8:1
SIME-CY	Call Warrants	17/12/2013	15/12/2014	9.50	14:1
SIME-CZ	Call Warrants	17/02/2014	27/02/2015	8.80	5 : 1
SIME-C1	Call Warrants	13/11/2014	27/11/2015	0.01	56:1
SIME-C2	Call Warrants	13/02/2015	29/02/2016	8.50	10 : 1
SIME-C3	CALL WARRANTS	04/09/2015	30/09/2016	7.90	4 : 1
SIME-C4	CALL WARRANTS	29/01/2016	20/10/2016	8.07	8:1
SIME-C5	CALL WARRANTS	01/03/2016	28/11/2016	8.30	10:1
SIME-C6	CALL WARRANTS	15/03/2016	11/11/2016	8.00	8 : 1
SIME-C7	CALL WARRANTS	25/08/2016	28/02/2017	8.40	5:1
SIME-C8	CALL WARRANTS	28/09/2016	31/07/2017	7.75	5 : 1
SIME-C10	CALL WARRANTS	03/11/2016	30/06/2017	8.30	7 : 1
SIME-C9	CALL WARRANTS	03/11/2016	30/06/2017	7.95	8 : 1
SIME-C11	CALL WARRANTS	17/11/2016	15/06/2017	9.00	7 : 1
SIME-C12	CALL WARRANTS	20/12/2016	18/08/2017	8.50	6 : 1
SIME-C13	CALL WARRANTS	15/02/2017	30/08/2017	9.40	5.5:1
SIME-C14	CALL WARRANTS	21/02/2017	29/12/2017	9.00	5 : 1
SIME-C15	CALL WARRANTS	16/08/2017	19/03/2018	10.00	5 : 1
SIME-C17	CALL WARRANTS	07/12/2017	30/08/2018	1.88	2:1
SIME-C18	CALL WARRANTS	07/12/2017	30/08/2018	2.00	2:1
SIME-C16	CALL WARRANTS	08/12/2017	31/07/2018	2.50	2:1
SIME-C19	CALL WARRANTS	19/01/2018	31/10/2018	3.00	2 : 1
SIME-C20	CALL WARRANTS	24/01/2018	06/08/2018	3.00	2 : 1
SIME-C21	CALL WARRANTS	06/02/2018	17/08/2018	3.10	2.5:1
SIME-C22	CALL WARRANTS	02/03/2018	28/09/2018	3.20	3:1
SIME-C23	CALL WARRANTS	16/05/2018	22/11/2018	2.88	2.5:1
SIME-C24	CALL WARRANTS	04/07/2018	31/01/2019	2.60	2.6:1
SIME-C25	CALL WARRANTS	25/07/2018	29/03/2019	2.35	4:1
SIME-C26	CALL WARRANTS	31/07/2018	18/02/2019	2.88	3 : 1
SIME-C27	CALL WARRANTS	20/08/2018	31/05/2019	2.60	2.5:1
SIME-C28	CALL WARRANTS	02/10/2018	24/04/2019	2.78	2.5:1
SIME-C29	CALL WARRANTS	22/11/2018	28/06/2019	3.00	2.5:1
SIME-C30	CALL WARRANTS	04/01/2019	31/07/2019	2.70	3:1
SIME-C31	CALL WARRANTS	18/01/2019	02/08/2019	3.00	2.2 : 1
SIME-C32	CALL WARRANTS	18/02/2019	30/08/2019	2.40	2:1
SIME-C33	CALL WARRANTS	08/03/2019	31/12/2019	2.35	3 : 1
SIME-C34	CALL WARRANTS	29/03/2019	14/10/2019	2.40	3 : 1
SIME-C35	CALL WARRANTS	22/04/2019	31/10/2019	2.50	2.8:1
SIME-C36	CALL WARRANTS	03/05/2019	23/12/2019	2.55	2.5:1
SIME-C37	CALL WARRANTS	27/05/2019	31/03/2020	2.20	2.5 : 1
SIME-C38	CALL WARRANTS	03/09/2019	31/03/2020	2.45	2.5:1

Analyze this stock with MQ Trader system

Comment

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View Trading Signals and run Live Backtest

MQ Affiliate

Earn rewards with MQ Affiliate Program

497

407

524

653

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
ASB	0.175	+0.005
KANGER	0.22	-0.015
MUIIND	0.115	-0.005
MTOUCHE	0.06	-0.005
PHB	0.03	+0.005
SAPNRG	0.105	-0.005
CAREPLS	3.18	+0.03
HLT	1.66	-0.01
PARLO	0.40	-0.15
PASUKGB	0.075	0.00