Highlights
KLSE: SIME-C39 (419739)       SIME-C39: CW SIME DARBY BERHAD (MIBB) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SIME-C43 CALL WARRANTS 20/04/2020 27/04/2021 2.10 0.15 2.5:1 0.205 (9.03%) 6.053
SIME-C44 CALL WARRANTS 10/07/2020 29/03/2021 2.30 0.065 3.5:1 0.257 (11.32%) 9.978
SIME-C45 CALL WARRANTS 18/09/2020 31/03/2021 2.45 0.03 2 : 1 0.24 (10.57%) 37.833
SIME-C46 CALL WARRANTS 08/10/2020 30/09/2021 2.40 0.105 3:1 0.445 (19.60%) 7.206
SIME-C47 CALL WARRANTS 04/11/2020 27/09/2021 2.68 0.06 3 : 1 0.59 (25.99%) 12.611
SIME-C48 CALL WARRANTS 30/11/2020 11/06/2021 2.60 0.04 3.5:1 0.47 (20.70%) 16.214

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SIME-CF Call Warrants 15/12/2008 09/06/2010 5.00 4 : 1
SIME-CG Call Warrants 23/12/2008 18/06/2010 5.35 10:1
SIME-CH Call Warrants 07/08/2009 07/02/2011 8.15 8 : 1
SIME-CJ Call Warrants 23/02/2010 21/02/2011 8.00 10:1
SIME-JA CBLC 08/11/2010 05/08/2011 7.60 10 : 1
SIME-CK Call Warrants 26/01/2011 26/09/2011 9.00 8:1
SIME-CL Call Warrants 27/01/2011 20/01/2012 9.30 8 : 1
SIME-CM Call Warrants 18/02/2011 20/02/2012 9.28 10:1
SIME-CN Call Warrants 24/02/2011 22/02/2012 9.10 10:1
SIME-CO Call Warrants 05/09/2011 30/08/2012 8.57 8 : 1
SIME-CP Call Warrants 22/12/2011 20/12/2012 8.70 8:1
SIME-CQ Call Warrants 05/01/2012 05/11/2012 8.50 10:1
SIME-CR Call Warrants 23/03/2012 29/03/2013 9.50 8 : 1
SIME-CS Call Warrants 14/11/2012 12/11/2013 9.50 8:1
SIME-CT Call Warrants 14/12/2012 31/12/2013 8.88 5 : 1
SIME-CU Call Warrants 19/02/2013 29/11/2013 9.60 6:1
SIME-CV Call Warrants 15/04/2013 10/01/2014 9.40 10:1
SIME-CW Call Warrants 16/05/2013 30/05/2014 9.40 4 : 1
SIME-CX Call Warrants 02/10/2013 22/08/2014 9.60 8:1
SIME-CY Call Warrants 17/12/2013 15/12/2014 9.50 14:1
SIME-CZ Call Warrants 17/02/2014 27/02/2015 8.80 5 : 1
SIME-C1 Call Warrants 13/11/2014 27/11/2015 0.01 56:1
SIME-C2 Call Warrants 13/02/2015 29/02/2016 8.50 10 : 1
SIME-C3 CALL WARRANTS 04/09/2015 30/09/2016 7.90 4 : 1
SIME-C4 CALL WARRANTS 29/01/2016 20/10/2016 8.07 8:1
SIME-C5 CALL WARRANTS 01/03/2016 28/11/2016 8.30 10:1
SIME-C6 CALL WARRANTS 15/03/2016 11/11/2016 8.00 8 : 1
SIME-C7 CALL WARRANTS 25/08/2016 28/02/2017 8.40 5:1
SIME-C8 CALL WARRANTS 28/09/2016 31/07/2017 7.75 5 : 1
SIME-C10 CALL WARRANTS 03/11/2016 30/06/2017 8.30 7 : 1
SIME-C9 CALL WARRANTS 03/11/2016 30/06/2017 7.95 8 : 1
SIME-C11 CALL WARRANTS 17/11/2016 15/06/2017 9.00 7 : 1
SIME-C12 CALL WARRANTS 20/12/2016 18/08/2017 8.50 6 : 1
SIME-C13 CALL WARRANTS 15/02/2017 30/08/2017 9.40 5.5:1
SIME-C14 CALL WARRANTS 21/02/2017 29/12/2017 9.00 5 : 1
SIME-C15 CALL WARRANTS 16/08/2017 19/03/2018 10.00 5 : 1
SIME-C17 CALL WARRANTS 07/12/2017 30/08/2018 1.88 2:1
SIME-C18 CALL WARRANTS 07/12/2017 30/08/2018 2.00 2:1
SIME-C16 CALL WARRANTS 08/12/2017 31/07/2018 2.50 2:1
SIME-C19 CALL WARRANTS 19/01/2018 31/10/2018 3.00 2 : 1
SIME-C20 CALL WARRANTS 24/01/2018 06/08/2018 3.00 2 : 1
SIME-C21 CALL WARRANTS 06/02/2018 17/08/2018 3.10 2.5:1
SIME-C22 CALL WARRANTS 02/03/2018 28/09/2018 3.20 3:1
SIME-C23 CALL WARRANTS 16/05/2018 22/11/2018 2.88 2.5:1
SIME-C24 CALL WARRANTS 04/07/2018 31/01/2019 2.60 2.6:1
SIME-C25 CALL WARRANTS 25/07/2018 29/03/2019 2.35 4:1
SIME-C26 CALL WARRANTS 31/07/2018 18/02/2019 2.88 3 : 1
SIME-C27 CALL WARRANTS 20/08/2018 31/05/2019 2.60 2.5:1
SIME-C28 CALL WARRANTS 02/10/2018 24/04/2019 2.78 2.5:1
SIME-C29 CALL WARRANTS 22/11/2018 28/06/2019 3.00 2.5:1
SIME-C30 CALL WARRANTS 04/01/2019 31/07/2019 2.70 3:1
SIME-C31 CALL WARRANTS 18/01/2019 02/08/2019 3.00 2.2 : 1
SIME-C32 CALL WARRANTS 18/02/2019 30/08/2019 2.40 2:1
SIME-C33 CALL WARRANTS 08/03/2019 31/12/2019 2.35 3 : 1
SIME-C34 CALL WARRANTS 29/03/2019 14/10/2019 2.40 3 : 1
SIME-C35 CALL WARRANTS 22/04/2019 31/10/2019 2.50 2.8:1
SIME-C36 CALL WARRANTS 03/05/2019 23/12/2019 2.55 2.5:1
SIME-C37 CALL WARRANTS 27/05/2019 31/03/2020 2.20 2.5 : 1
SIME-C38 CALL WARRANTS 03/09/2019 31/03/2020 2.45 2.5:1
SIME-C39 CALL WARRANTS 20/09/2019 30/09/2020 2.28 4:1
SIME-C40 CALL WARRANTS 17/12/2019 09/11/2020 2.35 3 : 1
SIME-C41 CALL WARRANTS 05/02/2020 30/11/2020 2.20 2.5 : 1
SIME-C42 CALL WARRANTS 12/03/2020 18/12/2020 2.00 3:1
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

467  434  612  1005 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.005-0.095 
 KSTAR 0.225-0.03 
 DNEX 0.25-0.005 
 DYNACIA 0.115-0.005 
 BIOHLDG 0.31+0.05 
 LAMBO 0.025-0.005 
 VSOLAR 0.040.00 
 QES 0.385+0.045 
 MCLEAN 0.40+0.17 
 RUBEREX 1.76+0.09 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Price Chart prevails - Koon Yew Yin Koon Yew Yin's Blog
2. STEEL Industry - HOT ! ! The Huat Project
3. Technical Buy - YONGTAI (7066) PublicInvest Research
4. TECHNOLOGY INDEX U-TURN DETECTED RISE OF TITAN
5. GLOVEs rebound on expanded MCO gloveharicut
6. A company related to Renewable energy and Serba Dinamik (Time to fly?) GillianTan Reviews
7. Malaysia Electronics Industry 5G TECH MANUFACTURING
8. Mplus Market Pulse - 21 Jan 2021 M+ Online Research Articles
PARTNERS & BROKERS