Highlights
KLSE: POS-C35 (463435)       POS-C35: CW POS MALAYSIA BERHAD (MACQ) MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.005   0.00 (0.00%)  0.005 - 0.005  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
POS-C35 CALL WARRANTS 30/05/2019 20/12/2019 1.90 0.005 4:1 0.36 (23.07%) 78.00
POS-C36 CALL WARRANTS 11/09/2019 28/08/2020 1.68 0.11 2:1 0.34 (21.79%) 7.09
POS-C37 CALL WARRANTS 12/09/2019 27/04/2020 1.60 0.075 3:1 0.265 (16.98%) 6.933
POS-C38 CALL WARRANTS 19/09/2019 31/03/2020 1.70 0.065 3:1 0.335 (21.47%) 8.00
POS-C39 CALL WARRANTS 19/09/2019 30/04/2020 1.30 0.165 3:1 0.235 (15.06%) 3.151
POS-C40 CALL WARRANTS 25/09/2019 13/04/2020 1.88 0.04 4 : 1 0.48 (30.76%) 9.75
POS-C41 CALL WARRANTS 25/09/2019 13/04/2020 1.98 0.10 2 : 1 0.62 (39.74%) 7.80
POS-C42 CALL WARRANTS 01/10/2019 30/04/2020 2.30 0.045 2.5:1 0.852 (54.61%) 13.866
POS-C43 CALL WARRANTS 04/10/2019 26/06/2020 1.70 0.07 3:1 0.35 (22.43%) 7.428
POS-C44 CALL WARRANTS 04/10/2019 26/06/2020 1.95 0.06 3:1 0.57 (36.53%) 8.666
POS-C45 CALL WARRANTS 21/10/2019 28/08/2020 1.70 0.095 2 : 1 0.33 (21.15%) 8.21

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
POS-CA Call Warrants 05/01/2011 08/12/2011 3.30 4:1
POS-CC Call Warrants 14/06/2011 20/02/2012 3.17 3:1
POS-HA Put Warrants 14/06/2011 20/02/2012 3.17 3:1
POS-CD Call Warrants 10/10/2011 08/06/2012 2.28 3:1
POS-CE Call Warrants 11/11/2011 30/11/2012 2.75 3 : 1
POS-CF Call Warrants 03/04/2012 02/04/2013 2.60 3:1
POS-CG Call Warrants 22/06/2012 28/06/2013 2.80 2 : 1
POS-CH Call Warrants 12/09/2012 30/09/2013 3.15 3 : 1
POS-CI Call Warrants 03/10/2012 28/06/2013 3.00 3:1
POS-CJ Call Warrants 22/01/2013 22/01/2014 3.78 4:1
POS-CK Call Warrants 19/02/2013 18/12/2013 3.75 4:1
POS-CL Call Warrants 15/03/2013 31/03/2014 3.75 3 : 1
POS-CM Call Warrants 30/04/2013 30/04/2014 4.35 3 : 1
POS-CN Call Warrants 27/09/2013 30/09/2014 5.30 4 : 1
POS-CO Call Warrants 03/10/2013 03/10/2014 6.18 6:1
POS-HB Put Warrants 03/10/2013 03/10/2014 4.18 6:1
POS-CP Call Warrants 10/04/2014 08/04/2015 4.80 6:1
POS-CQ Call Warrants 19/05/2014 29/05/2015 4.45 5 : 1
POS-CR Call Warrants 14/01/2015 30/12/2015 4.80 5:1
POS-CS Call Warrants 26/03/2015 25/01/2016 5.10 6:1
POS-CT Call Warrants 02/04/2015 31/03/2016 5.00 6 : 1
POS-CU CALL WARRANTS 30/04/2015 31/05/2016 5.50 3 : 1
POS-CV CALL WARRANTS 15/01/2016 31/10/2016 2.77 2 : 1
POS-CW CALL WARRANTS 05/04/2016 11/10/2016 3.00 3.5:1
POS-CX CALL WARRANTS 14/04/2016 13/01/2017 3.10 3 : 1
POS-CY CALL WARRANTS 14/04/2016 13/01/2017 2.80 3 : 1
POS-CZ CALL WARRANTS 29/07/2016 31/01/2017 3.00 4.5:1
POS-C1 CALL WARRANTS 25/08/2016 28/02/2017 3.60 2.8:1
POS-C2 CALL WARRANTS 29/09/2016 27/03/2017 4.00 5 : 1
POS-C3 CALL WARRANTS 12/10/2016 30/08/2017 4.00 4 : 1
POS-C4 CALL WARRANTS 28/10/2016 28/04/2017 4.60 4.5:1
POS-C5 CALL WARRANTS 15/12/2016 16/08/2017 4.20 5:1
POS-C6 CALL WARRANTS 20/12/2016 18/08/2017 4.00 4 : 1
POS-C8 CALL WARRANTS 07/04/2017 31/10/2017 5.10 4:1
POS-C9 CALL WARRANTS 10/04/2017 16/10/2017 4.90 4.5:1
POS-MC01 CALL WARRANTS 14/06/2017 14/12/2017 5.30 6:1
POS-C10 CALL WARRANTS 23/06/2017 22/01/2018 5.50 4 : 1
POS-C11 CALL WARRANTS 20/07/2017 30/04/2018 5.30 4.5 : 1
POS-C12 CALL WARRANTS 04/09/2017 21/06/2018 5.45 5:1
POS-C13 CALL WARRANTS 28/09/2017 29/06/2018 6.00 7.5:1
POS-C14 CALL WARRANTS 14/12/2017 30/08/2018 5.40 6:1
POS-C15 CALL WARRANTS 13/02/2018 30/11/2018 4.90 4.5 : 1
POS-C16 CALL WARRANTS 14/02/2018 03/09/2018 6.00 5 : 1
POS-C17 CALL WARRANTS 15/02/2018 28/09/2018 5.10 7.5:1
POS-C18 CALL WARRANTS 20/03/2018 25/10/2018 3.48 4:1
POS-C19 CALL WARRANTS 23/03/2018 31/10/2018 3.80 7.5:1
POS-C20 CALL WARRANTS 10/04/2018 22/10/2018 4.10 3.88 : 1
POS-C21 CALL WARRANTS 03/08/2018 29/03/2019 4.75 6.5:1
POS-C22 CALL WARRANTS 13/09/2018 28/06/2019 4.00 5:1
POS-C23 CALL WARRANTS 28/09/2018 28/06/2019 3.50 6:1
POS-C25 CALL WARRANTS 02/10/2018 24/04/2019 4.00 5:1
POS-C24 CALL WARRANTS 04/10/2018 04/04/2019 3.50 7:1
POS-C26 CALL WARRANTS 02/11/2018 20/05/2019 3.30 5 : 1
POS-C27 CALL WARRANTS 13/11/2018 30/09/2019 3.00 5 : 1
POS-C28 CALL WARRANTS 22/11/2018 28/06/2019 3.45 5:1
POS-C29 CALL WARRANTS 11/12/2018 28/06/2019 2.60 4:1
POS-C30 CALL WARRANTS 18/12/2018 25/06/2019 2.20 4:1
POS-C31 CALL WARRANTS 04/01/2019 31/07/2019 2.00 4:1
POS-C32 CALL WARRANTS 18/01/2019 02/08/2019 2.60 3.8 : 1
POS-C33 CALL WARRANTS 22/01/2019 31/10/2019 2.00 2 : 1
POS-C34 CALL WARRANTS 08/03/2019 29/11/2019 2.38 4:1
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 


 

386  331  519  735 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECOWLD 0.765+0.02 
 SAPNRG 0.260.00 
 PERDANA-PR 0.015+0.005 
 HSI-H8F 0.125-0.065 
 EKOVEST 0.81+0.015 
 DGB 0.14-0.005 
 VELESTO 0.3650.00 
 DYNACIA-PA 0.045+0.005 
 HSI-C7K 0.33+0.05 
 MLAB 0.05-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers