Highlights
KLSE: YTL-CZ (4677CZ)       MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
YTL-C31 CALL WARRANTS 03/02/2020 30/11/2020 0.968 0.005 2:1 0.303 (44.88%) 67.50
YTL-C32 CALL WARRANTS 05/06/2020 26/02/2021 0.823 0.02 2:1 0.188 (27.85%) 16.875
YTL-C33 CALL WARRANTS 25/06/2020 29/03/2021 0.90 0.025 2:1 0.275 (40.74%) 13.50
YTL-C34 CALL WARRANTS 25/08/2020 31/03/2021 0.75 0.05 1 : 1 0.125 (18.51%) 13.50
YTL-C35 CALL WARRANTS 16/10/2020 29/10/2021 0.629 0.09 2:1 0.134 (19.85%) 3.75
YTL-C36 CALL WARRANTS 16/10/2020 29/10/2021 0.682 0.185 1:1 0.192 (28.44%) 3.648
YTL-C37 CALL WARRANTS 12/11/2020 29/07/2021 0.80 0.04 2:1 0.205 (30.37%) 8.437

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
YTL-CG Call Warrants 22/01/2009 19/07/2010 7.00 5 : 1
YTL-CH Call Warrants 29/04/2011 27/02/2012 1.50 1.6:1
YTL-CI Call Warrants 23/05/2011 31/01/2012 1.45 2 : 1
YTL-CJ Call Warrants 27/05/2011 18/04/2012 1.65 2:1
YTL-HA Put Warrants 27/05/2011 18/04/2012 1.65 2:1
YTL-CK Call Warrants 14/12/2011 31/12/2012 1.266 1.8750 : 1
YTL-CL Call Warrants 23/03/2012 22/03/2013 1.50 1.87:1
YTL-CM Call Warrants 24/04/2012 31/01/2013 1.594 1.875:1
YTL-CN Call Warrants 11/05/2012 31/05/2013 1.547 1.8750 : 1
YTL-CO Call Warrants 12/09/2012 30/09/2013 1.80 2 : 1
YTL-CP Call Warrants 21/09/2012 20/09/2013 1.80 2:1
YTL-CQ Call Warrants 30/01/2013 31/10/2013 1.90 2:1
YTL-CR Call Warrants 30/04/2013 30/04/2014 1.60 1.5 : 1
YTL-CS Call Warrants 12/09/2013 18/07/2014 1.65 1.5:1
YTL-CT Call Warrants 27/09/2013 30/09/2014 1.50 1.5 : 1
YTL-CU Call Warrants 11/11/2013 10/11/2014 1.60 3:1
YTL-CV Call Warrants 11/09/2014 30/09/2015 1.50 2 : 1
YTL-CW Call Warrants 15/09/2014 30/06/2015 1.50 2:1
YTL-CX Call Warrants 04/11/2014 03/08/2015 1.65 2.3:1
YTL-CY Call Warrants 17/11/2014 13/11/2015 1.60 2:1
YTL-CZ CALL WARRANTS 15/07/2015 15/04/2016 1.60 1:1
YTL-C1 CALL WARRANTS 24/08/2015 31/03/2016 1.55 2 : 1
YTL-C2 CALL WARRANTS 13/11/2015 31/05/2016 1.50 1 : 1
YTL-C3 CALL WARRANTS 01/03/2016 28/11/2016 1.55 2:1
YTL-C4 CALL WARRANTS 02/06/2016 31/03/2017 1.50 1 : 1
YTL-C5 CALL WARRANTS 27/07/2016 10/04/2017 1.70 2 : 1
YTL-C6 CALL WARRANTS 15/02/2017 30/08/2017 1.60 2:1
YTL-C7 CALL WARRANTS 01/03/2017 30/11/2017 1.559 2:1
YTL-C8 CALL WARRANTS 17/03/2017 29/12/2017 1.50 1 : 1
YTL-C9 CALL WARRANTS 11/04/2017 07/12/2017 1.40 2:1
YTL-C10 CALL WARRANTS 24/05/2017 22/12/2017 1.569 1.5 : 1
YTL-C11 CALL WARRANTS 28/07/2017 30/01/2018 1.569 2:1
YTL-C12 CALL WARRANTS 27/09/2017 29/06/2018 1.35 1 : 1
YTL-C13 CALL WARRANTS 28/09/2017 09/04/2018 1.471 2 : 1
YTL-C14 CALL WARRANTS 30/11/2017 23/08/2018 1.25 1.5:1
YTL-C15 CALL WARRANTS 06/02/2018 17/08/2018 1.65 2:1
YTL-C16 CALL WARRANTS 08/02/2018 28/09/2018 1.70 2.5:1
YTL-C17 CALL WARRANTS 13/02/2018 30/11/2018 1.55 1:1
YTL-C18 CALL WARRANTS 22/05/2018 30/11/2018 1.50 2 : 1
YTL-C19 CALL WARRANTS 28/05/2018 28/02/2019 1.20 1 : 1
YTL-C20 CALL WARRANTS 13/07/2018 30/01/2019 1.15 2:1
YTL-C21 CALL WARRANTS 13/07/2018 31/01/2019 1.30 2.5:1
YTL-C22 CALL WARRANTS 25/07/2018 29/03/2019 1.18 2:1
YTL-C23 CALL WARRANTS 26/02/2019 29/11/2019 1.25 1 : 1
YTL-C24 CALL WARRANTS 01/03/2019 17/09/2019 1.20 2:1
YTL-C25 CALL WARRANTS 28/03/2019 29/11/2019 1.10 1:1
YTL-C26 CALL WARRANTS 03/05/2019 31/03/2020 1.18 2:1
YTL-C27 CALL WARRANTS 27/05/2019 09/12/2019 1.28 2 : 1
YTL-C28 CALL WARRANTS 15/08/2019 08/05/2020 1.08 2.5:1
YTL-C29 CALL WARRANTS 21/10/2019 28/08/2020 0.935 1 : 1
YTL-C30 CALL WARRANTS 18/12/2019 30/07/2020 0.855 1:1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

241  924  499  511 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.155-0.015 
 PHB 0.030.00 
 SAPNRG 0.115-0.005 
 VIVOCOM 0.855-0.365 
 KANGER 0.18-0.015 
 PA 0.145-0.005 
 MTRONIC 0.105-0.01 
 KGROUP-WC 0.020.00 
 XDL 0.07-0.005 
 ARMADA 0.27-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. AN OVERLOOKED FOOD STOCK, TRADING AT 62% DISCOUNT TO NTA !!!! Bursa Master
2. AT (0072) glove factory real? Have a look... Rubber Glove companies till year 2023
3. $$$ MTAG - Investing in UK’s richest man $$$ Buy and hold long-term
4. Supermax is the best performer - Koon Yew Yin Koon Yew Yin's Blog
5. TOPGLOV, please update shareholders on the Klang Factory Covid-19 outbreak. 1500 cases? How it impact the factory? gloveharicut
6. TOPGLOVE plants in Meru to be temporarily closed. CIMB says No changes to FY21-23F EPS. Maintain BUY RM10.00 gloveharicut
7. TOPGLOV (7113) - Update on Share Buyback and EPF Movement, what is their average buying price from September till November? Bursa Malaysia Free Trading Education
8. Salcon (8567) & AT (0072) Rubber Glove companies till year 2023
PARTNERS & BROKERS