Highlights
KLSE: YTL-CZ (4677CZ)       MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
YTL-C35 CALL WARRANTS 16/10/2020 29/10/2021 0.629 0.07 2:1 0.084 (12.26%) 4.892
YTL-C36 CALL WARRANTS 16/10/2020 29/10/2021 0.682 - 1:1 0.00 (0.00%) 0.00
YTL-C37 CALL WARRANTS 12/11/2020 29/07/2021 0.80 0.015 2:1 0.145 (21.16%) 22.833
YTL-C38 CALL WARRANTS 18/12/2020 30/06/2021 0.85 - 1.8:1 0.165 (24.08%) 0.00
YTL-C39 CALL WARRANTS 18/12/2020 27/08/2021 0.75 - 1.8:1 0.065 (9.48%) 0.00
YTL-C40 CALL WARRANTS 27/01/2021 30/07/2021 0.75 - 1 : 1 0.065 (9.48%) 0.00
YTL-C41 CALL WARRANTS 28/04/2021 20/01/2022 0.77 - 2.5:1 0.085 (12.40%) 0.00
YTL-C42 CALL WARRANTS 07/05/2021 17/11/2021 0.77 - 2.2:1 0.085 (12.40%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
YTL-CG Call Warrants 22/01/2009 19/07/2010 7.00 5 : 1
YTL-CH Call Warrants 29/04/2011 27/02/2012 1.50 1.6:1
YTL-CI Call Warrants 23/05/2011 31/01/2012 1.45 2 : 1
YTL-CJ Call Warrants 27/05/2011 18/04/2012 1.65 2:1
YTL-HA Put Warrants 27/05/2011 18/04/2012 1.65 2:1
YTL-CK Call Warrants 14/12/2011 31/12/2012 1.266 1.8750 : 1
YTL-CL Call Warrants 23/03/2012 22/03/2013 1.50 1.87:1
YTL-CM Call Warrants 24/04/2012 31/01/2013 1.594 1.875:1
YTL-CN Call Warrants 11/05/2012 31/05/2013 1.547 1.8750 : 1
YTL-CO Call Warrants 12/09/2012 30/09/2013 1.80 2 : 1
YTL-CP Call Warrants 21/09/2012 20/09/2013 1.80 2:1
YTL-CQ Call Warrants 30/01/2013 31/10/2013 1.90 2:1
YTL-CR Call Warrants 30/04/2013 30/04/2014 1.60 1.5 : 1
YTL-CS Call Warrants 12/09/2013 18/07/2014 1.65 1.5:1
YTL-CT Call Warrants 27/09/2013 30/09/2014 1.50 1.5 : 1
YTL-CU Call Warrants 11/11/2013 10/11/2014 1.60 3:1
YTL-CV Call Warrants 11/09/2014 30/09/2015 1.50 2 : 1
YTL-CW Call Warrants 15/09/2014 30/06/2015 1.50 2:1
YTL-CX Call Warrants 04/11/2014 03/08/2015 1.65 2.3:1
YTL-CY Call Warrants 17/11/2014 13/11/2015 1.60 2:1
YTL-CZ CALL WARRANTS 15/07/2015 15/04/2016 1.60 1:1
YTL-C1 CALL WARRANTS 24/08/2015 31/03/2016 1.55 2 : 1
YTL-C2 CALL WARRANTS 13/11/2015 31/05/2016 1.50 1 : 1
YTL-C3 CALL WARRANTS 01/03/2016 28/11/2016 1.55 2:1
YTL-C4 CALL WARRANTS 02/06/2016 31/03/2017 1.50 1 : 1
YTL-C5 CALL WARRANTS 27/07/2016 10/04/2017 1.70 2 : 1
YTL-C6 CALL WARRANTS 15/02/2017 30/08/2017 1.60 2:1
YTL-C7 CALL WARRANTS 01/03/2017 30/11/2017 1.559 2:1
YTL-C8 CALL WARRANTS 17/03/2017 29/12/2017 1.50 1 : 1
YTL-C9 CALL WARRANTS 11/04/2017 07/12/2017 1.40 2:1
YTL-C10 CALL WARRANTS 24/05/2017 22/12/2017 1.569 1.5 : 1
YTL-C11 CALL WARRANTS 28/07/2017 30/01/2018 1.569 2:1
YTL-C12 CALL WARRANTS 27/09/2017 29/06/2018 1.35 1 : 1
YTL-C13 CALL WARRANTS 28/09/2017 09/04/2018 1.471 2 : 1
YTL-C14 CALL WARRANTS 30/11/2017 23/08/2018 1.25 1.5:1
YTL-C15 CALL WARRANTS 06/02/2018 17/08/2018 1.65 2:1
YTL-C16 CALL WARRANTS 08/02/2018 28/09/2018 1.70 2.5:1
YTL-C17 CALL WARRANTS 13/02/2018 30/11/2018 1.55 1:1
YTL-C18 CALL WARRANTS 22/05/2018 30/11/2018 1.50 2 : 1
YTL-C19 CALL WARRANTS 28/05/2018 28/02/2019 1.20 1 : 1
YTL-C20 CALL WARRANTS 13/07/2018 30/01/2019 1.15 2:1
YTL-C21 CALL WARRANTS 13/07/2018 31/01/2019 1.30 2.5:1
YTL-C22 CALL WARRANTS 25/07/2018 29/03/2019 1.18 2:1
YTL-C23 CALL WARRANTS 26/02/2019 29/11/2019 1.25 1 : 1
YTL-C24 CALL WARRANTS 01/03/2019 17/09/2019 1.20 2:1
YTL-C25 CALL WARRANTS 28/03/2019 29/11/2019 1.10 1:1
YTL-C26 CALL WARRANTS 03/05/2019 31/03/2020 1.18 2:1
YTL-C27 CALL WARRANTS 27/05/2019 09/12/2019 1.28 2 : 1
YTL-C28 CALL WARRANTS 15/08/2019 08/05/2020 1.08 2.5:1
YTL-C29 CALL WARRANTS 21/10/2019 28/08/2020 0.935 1 : 1
YTL-C30 CALL WARRANTS 18/12/2019 30/07/2020 0.855 1:1
YTL-C31 CALL WARRANTS 03/02/2020 30/11/2020 0.968 2:1
YTL-C32 CALL WARRANTS 05/06/2020 26/02/2021 0.823 2:1
YTL-C33 CALL WARRANTS 25/06/2020 29/03/2021 0.90 2:1
YTL-C34 CALL WARRANTS 25/08/2020 31/03/2021 0.75 1 : 1
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

605  230  568 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.06-0.005 
 GOCEAN 0.0450.00 
 MTOUCHE 0.285+0.005 
 TANCO-WB 0.07+0.02 
 PERMAJU 0.1450.00 
 TANCO 0.145+0.01 
 MINDA 0.145+0.02 
 UCREST 0.30+0.005 
 TAWIN-OR 0.065-0.005 
 CAREPLS 2.41+0.05 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. TWO POWERFUL FACTORS WHY PALM OIL BULL RUN CAN LAST MUCH LONGER THIS ROUND, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. Chinese Sinopharm broke Western Pharmaceutical Industry’s monopoly - Koon Yew Yin Koon Yew Yin's Blog
3. World’s largest pig farm in China will 'produce' 2 million pigs per year - Koon Yew Yin Koon Yew Yin's Blog
4. OCK - The Unfaltering Tower OCK - The 5G Battle by Zyke42
5. China’s Sinovac shot found highly effective in real world study Good Articles to Share
6. FCPO FOR MAY 2021 NOW IS RM4,880 (TIME WHEN ALL GOES DOWN PALM OIL UP: SO BUY PALM OIL SHARES ON SALE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. The Competitive Edge of NEXGRAM (0096) in Vaccine Passport and Digital Facilitation Services: THE NEW GEM IN HEALTHCARE Nexgram (0096) - THE NEW GEM IN HEALTHCARE
8. When will the pandemic end? Out of the box
PARTNERS & BROKERS