Highlights
KLSE: YTL-CZ (4677CZ)       MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
YTL-C26 CALL WARRANTS 03/05/2019 31/03/2020 1.18 0.015 2:1 0.275 (29.41%) 31.166
YTL-C28 CALL WARRANTS 15/08/2019 08/05/2020 1.08 0.01 2.5:1 0.17 (18.18%) 37.40
YTL-C29 CALL WARRANTS 21/10/2019 28/08/2020 0.935 0.135 1 : 1 0.135 (14.43%) 6.925
YTL-C30 CALL WARRANTS 18/12/2019 30/07/2020 0.855 0.17 1:1 0.09 (9.62%) 5.50

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
YTL-CG Call Warrants 22/01/2009 19/07/2010 7.00 5 : 1
YTL-CH Call Warrants 29/04/2011 27/02/2012 1.50 1.6:1
YTL-CI Call Warrants 23/05/2011 31/01/2012 1.45 2 : 1
YTL-CJ Call Warrants 27/05/2011 18/04/2012 1.65 2:1
YTL-HA Put Warrants 27/05/2011 18/04/2012 1.65 2:1
YTL-CK Call Warrants 14/12/2011 31/12/2012 1.266 1.8750 : 1
YTL-CL Call Warrants 23/03/2012 22/03/2013 1.50 1.87:1
YTL-CM Call Warrants 24/04/2012 31/01/2013 1.594 1.875:1
YTL-CN Call Warrants 11/05/2012 31/05/2013 1.547 1.8750 : 1
YTL-CO Call Warrants 12/09/2012 30/09/2013 1.80 2 : 1
YTL-CP Call Warrants 21/09/2012 20/09/2013 1.80 2:1
YTL-CQ Call Warrants 30/01/2013 31/10/2013 1.90 2:1
YTL-CR Call Warrants 30/04/2013 30/04/2014 1.60 1.5 : 1
YTL-CS Call Warrants 12/09/2013 18/07/2014 1.65 1.5:1
YTL-CT Call Warrants 27/09/2013 30/09/2014 1.50 1.5 : 1
YTL-CU Call Warrants 11/11/2013 10/11/2014 1.60 3:1
YTL-CV Call Warrants 11/09/2014 30/09/2015 1.50 2 : 1
YTL-CW Call Warrants 15/09/2014 30/06/2015 1.50 2:1
YTL-CX Call Warrants 04/11/2014 03/08/2015 1.65 2.3:1
YTL-CY Call Warrants 17/11/2014 13/11/2015 1.60 2:1
YTL-CZ CALL WARRANTS 15/07/2015 15/04/2016 1.60 1:1
YTL-C1 CALL WARRANTS 24/08/2015 31/03/2016 1.55 2 : 1
YTL-C2 CALL WARRANTS 13/11/2015 31/05/2016 1.50 1 : 1
YTL-C3 CALL WARRANTS 01/03/2016 28/11/2016 1.55 2:1
YTL-C4 CALL WARRANTS 02/06/2016 31/03/2017 1.50 1 : 1
YTL-C5 CALL WARRANTS 27/07/2016 10/04/2017 1.70 2 : 1
YTL-C6 CALL WARRANTS 15/02/2017 30/08/2017 1.60 2:1
YTL-C7 CALL WARRANTS 01/03/2017 30/11/2017 1.559 2:1
YTL-C8 CALL WARRANTS 17/03/2017 29/12/2017 1.50 1 : 1
YTL-C9 CALL WARRANTS 11/04/2017 07/12/2017 1.40 2:1
YTL-C10 CALL WARRANTS 24/05/2017 22/12/2017 1.569 1.5 : 1
YTL-C11 CALL WARRANTS 28/07/2017 30/01/2018 1.569 2:1
YTL-C12 CALL WARRANTS 27/09/2017 29/06/2018 1.35 1 : 1
YTL-C13 CALL WARRANTS 28/09/2017 09/04/2018 1.471 2 : 1
YTL-C14 CALL WARRANTS 30/11/2017 23/08/2018 1.25 1.5:1
YTL-C15 CALL WARRANTS 06/02/2018 17/08/2018 1.65 2:1
YTL-C16 CALL WARRANTS 08/02/2018 28/09/2018 1.70 2.5:1
YTL-C17 CALL WARRANTS 13/02/2018 30/11/2018 1.55 1:1
YTL-C18 CALL WARRANTS 22/05/2018 30/11/2018 1.50 2 : 1
YTL-C19 CALL WARRANTS 28/05/2018 28/02/2019 1.20 1 : 1
YTL-C20 CALL WARRANTS 13/07/2018 30/01/2019 1.15 2:1
YTL-C21 CALL WARRANTS 13/07/2018 31/01/2019 1.30 2.5:1
YTL-C22 CALL WARRANTS 25/07/2018 29/03/2019 1.18 2:1
YTL-C23 CALL WARRANTS 26/02/2019 29/11/2019 1.25 1 : 1
YTL-C24 CALL WARRANTS 01/03/2019 17/09/2019 1.20 2:1
YTL-C25 CALL WARRANTS 28/03/2019 29/11/2019 1.10 1:1
YTL-C27 CALL WARRANTS 27/05/2019 09/12/2019 1.28 2 : 1
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 


 

457  312  497  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVI 0.16+0.005 
 DGB 0.11-0.015 
 CAREPLS 0.36-0.035 
 SUPERMX 1.78-0.08 
 MTOUCHE 0.19+0.025 
 HSI-C7K 0.18-0.015 
 ARMADA 0.41-0.01 
 HSI-H8K 0.28+0.01 
 KNM 0.31-0.01 
 RSAWIT 0.315+0.025 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers