Highlights
KLSE: GENM-C73 (471573)       GENM-C73: CW GENTING MALAYSIA BERHAD (MIBB) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.005   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
GENM-C71 CALL WARRANTS 05/02/2020 30/11/2020 3.283 0.005 4 : 1 1.293 (64.32%) 100.50
GENM-C74 CALL WARRANTS 27/02/2020 22/01/2021 2.897 0.005 4 : 1 0.907 (45.12%) 100.50
GENM-C73 CALL WARRANTS 28/02/2020 30/11/2020 2.781 0.005 5:1 0.796 (39.60%) 80.40
GENM-C75 CALL WARRANTS 17/03/2020 25/11/2020 2.80 0.005 4:1 0.81 (40.29%) 100.50
GENM-C76 CALL WARRANTS 05/05/2020 18/12/2020 2.88 0.01 2.8:1 0.898 (44.67%) 71.785
GENM-C77 CALL WARRANTS 15/05/2020 22/01/2021 2.55 0.01 5:1 0.59 (29.35%) 40.20
GENM-C78 CALL WARRANTS 19/05/2020 30/11/2020 2.40 0.005 2 : 1 0.40 (19.90%) 201.00
GENM-C79 CALL WARRANTS 22/05/2020 18/12/2020 2.50 0.02 3:1 0.55 (27.36%) 33.50
GENM-HB PUT WARRANTS 22/05/2020 18/12/2020 2.18 0.08 3:1 0.41 (20.39%) 8.375
GENM-C80 CALL WARRANTS 29/05/2020 26/04/2021 2.50 0.055 4 : 1 0.71 (35.32%) 9.136
GENM-C81 CALL WARRANTS 10/07/2020 27/04/2021 2.60 0.025 6:1 0.74 (36.81%) 13.40
GENM-C82 CALL WARRANTS 25/08/2020 31/03/2021 2.35 0.03 2 : 1 0.40 (19.90%) 33.50
GENM-C83 CALL WARRANTS 27/08/2020 19/03/2021 3.20 0.025 2.6:1 1.255 (62.43%) 30.923
GENM-HC PUT WARRANTS 10/09/2020 30/06/2021 2.28 0.10 5:1 0.77 (38.30%) 4.02
GENM-C84 CALL WARRANTS 10/09/2020 30/06/2021 2.28 0.08 3:1 0.51 (25.37%) 8.375
GENM-C85 CALL WARRANTS 18/09/2020 12/05/2021 2.70 0.06 3.2:1 0.882 (43.88%) 10.468
GENM-C86 CALL WARRANTS 21/10/2020 30/04/2021 2.15 0.07 2 : 1 0.28 (13.93%) 14.357

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
GENM-CJ Call Warrants 04/02/2009 29/07/2010 2.20 5:1
GENM-CK Call Warrants 25/02/2009 19/08/2010 2.25 2 : 1
GENM-CL Call Warrants 07/08/2009 07/02/2011 3.00 4 : 1
GENM-CO Call Warrants 26/08/2010 23/08/2011 2.80 4:1
GENM-JA CBLC 05/10/2010 04/10/2011 2.55 5 : 1
GENM-CP Call Warrants 13/01/2011 17/01/2012 3.35 4 : 1
GENM-CQ Call Warrants 18/02/2011 15/08/2011 3.15 4:1
GENM-CR Call Warrants 14/04/2011 30/04/2012 3.70 4 : 1
GENM-CS Call Warrants 28/07/2011 27/07/2012 3.65 4:1
GENM-JB CBLC 28/07/2011 30/04/2012 3.06 5 : 1
GENM-CT Call Warrants 06/12/2011 04/12/2012 3.80 4:1
GENM-CU Call Warrants 05/01/2012 08/08/2012 3.68 5:1
GENM-CV Call Warrants 08/02/2012 28/02/2013 3.65 5 : 1
GENM-CW Call Warrants 03/04/2012 28/12/2012 3.80 4:1
GENM-CX Call Warrants 11/05/2012 10/05/2013 3.75 4:1
GENM-CY Call Warrants 17/08/2012 31/05/2013 3.20 4 : 1
GENM-CZ Call Warrants 27/09/2012 23/09/2013 3.08 8:1
GENM-C1 Call Warrants 14/12/2012 31/12/2013 3.50 3 : 1
GENM-C2 Call Warrants 20/12/2012 31/10/2013 3.60 4:1
GENM-C3 Call Warrants 15/01/2013 15/01/2014 3.28 8:1
GENM-C4 Call Warrants 11/04/2013 30/04/2014 3.80 3 : 1
GENM-C5 Call Warrants 04/10/2013 03/10/2014 4.00 7:1
GENM-C6 Call Warrants 18/10/2013 31/10/2014 4.20 4 : 1
GENM-C7 Call Warrants 16/01/2014 28/01/2015 4.48
GENM-C8 Call Warrants 12/08/2014 27/02/2015 4.58 3:1
GENM-C9 Call Warrants 14/10/2014 30/10/2015 3.80 6 : 1
GENM-C10 Call Warrants 25/11/2014 30/09/2015 4.30 4:1
GENM-C11 CALL WARRANTS 20/10/2015 29/04/2016 4.45 3.6:1
GENM-C12 CALL WARRANTS 13/11/2015 31/05/2016 4.25 3 : 1
GENM-C13 CALL WARRANTS 04/02/2016 30/09/2016 4.30 4 : 1
GENM-C14 CALL WARRANTS 13/04/2016 28/10/2016 4.50 4:1
GENM-C15 CALL WARRANTS 02/06/2016 31/03/2017 4.40 3 : 1
GENM-C16 CALL WARRANTS 29/09/2016 27/03/2017 4.50 3 : 1
GENM-C17 CALL WARRANTS 25/10/2016 28/04/2017 4.80 3.5:1
GENM-C18 CALL WARRANTS 15/11/2016 13/07/2017 5.00 3.5 : 1
GENM-C21 CALL WARRANTS 21/12/2016 31/10/2017 5.08 6:1
GENM-C19 CALL WARRANTS 21/12/2016 31/10/2017 4.71 6:1
GENM-C20 CALL WARRANTS 21/12/2016 31/10/2017 4.88 6:1
GENM-C22 CALL WARRANTS 28/02/2017 28/11/2017 5.05 6:1
GENM-C23 CALL WARRANTS 13/03/2017 29/09/2017 5.50 3.2:1
GENM-C24 CALL WARRANTS 17/03/2017 29/12/2017 5.50 3.5 : 1
GENM-C25 CALL WARRANTS 11/04/2017 07/12/2017 6.00 4:1
GENM-C27 CALL WARRANTS 23/06/2017 22/01/2018 6.00 3.5 : 1
GENM-C26 CALL WARRANTS 05/07/2017 31/01/2018 5.90 4.5:1
GENM-C28 CALL WARRANTS 15/08/2017 28/02/2018 6.30 3.6:1
GENM-C29 CALL WARRANTS 26/10/2017 31/07/2018 5.50 4 : 1
GENM-C30 CALL WARRANTS 20/11/2017 31/07/2018 6.00 2.5:1
GENM-C31 CALL WARRANTS 20/11/2017 24/07/2018 5.80 4.8:1
GENM-C32 CALL WARRANTS 29/11/2017 27/07/2018 5.10 4:1
GENM-C33 CALL WARRANTS 19/01/2018 31/10/2018 6.00 3 : 1
GENM-C34 CALL WARRANTS 13/02/2018 30/11/2018 5.60 6:1
GENM-C35 CALL WARRANTS 14/02/2018 03/09/2018 6.15 3 : 1
GENM-C36 CALL WARRANTS 15/02/2018 28/09/2018 5.60 4.8:1
GENM-C37 CALL WARRANTS 19/07/2018 31/01/2019 5.10 4.5:1
GENM-C38 CALL WARRANTS 06/08/2018 26/03/2019 5.372 5:1
GENM-C39 CALL WARRANTS 29/08/2018 01/03/2019 5.25 5:1
GENM-C40 CALL WARRANTS 28/09/2018 15/04/2019 8.88 6 : 1
GENM-C41 CALL WARRANTS 16/10/2018 31/07/2019 4.932 5 : 1
GENM-C42 CALL WARRANTS 07/11/2018 28/06/2019 4.493 4.5:1
GENM-C43 CALL WARRANTS 26/11/2018 25/06/2019 3.809 5:1
GENM-C46 CALL WARRANTS 11/12/2018 31/07/2019 3.321 5:1
GENM-C44 CALL WARRANTS 11/12/2018 28/06/2019 3.907 5 : 1
GENM-C45 CALL WARRANTS 13/12/2018 13/06/2019 2.832 5:1
GENM-C47 CALL WARRANTS 18/12/2018 25/06/2019 3.125 4.5:1
GENM-C49 CALL WARRANTS 17/01/2019 31/07/2019 3.028 4:1
GENM-C48 CALL WARRANTS 18/01/2019 02/08/2019 3.106 5.5 : 1
GENM-C50 CALL WARRANTS 22/01/2019 31/10/2019 3.077 3 : 1
GENM-C51 CALL WARRANTS 28/01/2019 31/07/2019 3.272 4:1
GENM-C52 CALL WARRANTS 27/02/2019 30/09/2019 2.813 5 : 1
GENM-C53 CALL WARRANTS 01/03/2019 03/09/2019 3.321 5:1
GENM-C54 CALL WARRANTS 08/03/2019 31/12/2019 3.565 4 : 1
GENM-C55 CALL WARRANTS 19/03/2019 30/09/2019 4.10 4.8:1
GENM-C56 CALL WARRANTS 09/04/2019 26/11/2019 3.50 4.5:1
GENM-C57 CALL WARRANTS 18/04/2019 28/02/2020 3.30 4:1
GENM-C58 CALL WARRANTS 26/04/2019 31/10/2019 3.65 3.2:1
GENM-C59 CALL WARRANTS 31/07/2019 28/02/2020 3.88 3.5 : 1
GENM-C60 CALL WARRANTS 08/08/2019 31/03/2020 4.132 3.6:1
GENM-C61 CALL WARRANTS 15/08/2019 30/04/2020 4.152 4:1
GENM-C62 CALL WARRANTS 15/08/2019 26/03/2020 4.055 4:1
GENM-C63 CALL WARRANTS 26/08/2019 30/04/2020 3.283 3.8:1
GENM-C64 CALL WARRANTS 30/08/2019 15/05/2020 3.283 4:1
GENM-C65 CALL WARRANTS 06/09/2019 29/05/2020 2.80 4:1
GENM-C66 CALL WARRANTS 11/09/2019 28/08/2020 2.974 6:1
GENM-C67 CALL WARRANTS 12/09/2019 27/04/2020 3.186 4:1
GENM-C68 CALL WARRANTS 03/10/2019 30/07/2020 2.945 4 : 1
GENM-C69 CALL WARRANTS 18/10/2019 07/09/2020 3.746 4 : 1
GENM-C70 CALL WARRANTS 07/11/2019 19/06/2020 3.524 3.6:1
GENM-C72 CALL WARRANTS 13/02/2020 09/10/2020 2.993 3.8:1
Trade this stock with 3 x trading limit. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

204  560  594  1072 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 GPACKET 0.465-0.015 
 DGSB 0.255+0.03 
 AEM 0.16+0.005 
 DATAPRP 0.185-0.01 
 HWGB 0.755-0.025 
 MAHSING 0.915-0.045 
 VIVOCOM 0.05+0.005 
 TRIVE 0.010.00 
 KTB 0.14+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS