Highlights
KLSE: TM-C34 (486334)       TM-C34: CW TELEKOM MALAYSIA BERHAD (CIMB) MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TM-C37 CALL WARRANTS 13/11/2018 30/09/2019 2.15 0.64 3 : 1 0.08 (2.00%) 2.078
TM-C40 CALL WARRANTS 01/03/2019 23/10/2019 3.10 0.225 4.5:1 0.122 (3.05%) 3.94
TM-C41 CALL WARRANTS 19/03/2019 30/09/2019 3.50 0.115 5:1 0.085 (2.13%) 6.939
TM-C42 CALL WARRANTS 19/04/2019 04/11/2019 3.58 0.135 5 : 1 0.265 (6.64%) 5.911
TM-C43 CALL WARRANTS 27/05/2019 31/03/2020 2.80 0.325 4 : 1 0.11 (2.75%) 3.069
TM-C44 CALL WARRANTS 27/05/2019 30/04/2020 2.68 0.365 4:1 0.15 (3.75%) 2.732
TM-C45 CALL WARRANTS 07/06/2019 20/12/2019 2.95 0.32 4:1 0.24 (6.01%) 3.117
TM-C46 CALL WARRANTS 24/06/2019 23/01/2020 3.80 0.17 5:1 0.66 (16.54%) 4.694
TM-C48 CALL WARRANTS 25/06/2019 30/04/2020 3.75 0.12 5:1 0.36 (9.02%) 6.65
TM-C47 CALL WARRANTS 25/06/2019 31/01/2020 4.00 0.16 4.5:1 0.73 (18.29%) 5.541
TM-C49 CALL WARRANTS 28/06/2019 29/05/2020 3.80 0.19 6:1 0.95 (23.80%) 3.50
TM-C50 CALL WARRANTS 05/07/2019 31/01/2020 4.60 0.105 4.5:1 1.082 (27.11%) 8.444
TM-C52 CALL WARRANTS 18/07/2019 20/02/2020 4.90 0.10 5:1 1.41 (35.33%) 7.98
TM-C51 CALL WARRANTS 18/07/2019 30/06/2020 4.58 0.105 6:1 1.22 (30.57%) 6.333
TM-C53 CALL WARRANTS 24/07/2019 28/02/2020 4.68 0.045 5:1 0.915 (22.93%) 17.733
TM-C54 CALL WARRANTS 31/07/2019 28/02/2020 4.88 0.115 4.5 : 1 1.407 (35.26%) 7.71
TM-C55 CALL WARRANTS 15/08/2019 26/03/2020 4.30 0.15 5:1 1.06 (26.56%) 5.32
TM-C56 CALL WARRANTS 20/08/2019 30/06/2020 4.20 0.13 5 : 1 0.86 (21.55%) 6.138

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TM-CI Call Warrants 20/03/2009 17/09/2010 2.69 6:1
TM-CL Call Warrants 18/01/2010 14/01/2011 3.00 2:1
TM-CM Call Warrants 29/07/2010 28/07/2011 2.976 2.7910
TM-CN Call Warrants 04/08/2010 25/03/2011 3.32 3:1
TM-CO Call Warrants 15/09/2010 12/09/2011 2.88 4:1
TM-CP Call Warrants 19/05/2011 30/04/2012 3.72 2.7910
TM-CQ Call Warrants 05/01/2012 05/11/2012 4.277 4:1
TM-CR Call Warrants 18/01/2012 31/01/2013 4.229 3.8008 : 1
TM-CS Call Warrants 24/04/2012 31/01/2013 4.894 4:1
TM-CT Call Warrants 09/07/2012 31/07/2013 5.179 4.7506 : 1
TM-CU Call Warrants 12/09/2012 30/09/2013 6.00 4 : 1
TM-CV Call Warrants 29/10/2012 26/08/2013 6.00 6:1
TM-CW Call Warrants 15/01/2013 31/10/2013 6.20 4:1
TM-CX Call Warrants 20/02/2013 20/02/2014 6.38 5:1
TM-CY Call Warrants 28/02/2013 28/02/2014 5.25 3 : 1
TM-CZ Call Warrants 20/09/2013 30/09/2014 5.30 3 : 1
TM-C1 Call Warrants 24/01/2014 22/01/2015 5.50 6:1
TM-C2 Call Warrants 10/06/2014 30/06/2015 6.10 5 : 1
TM-C3 Call Warrants 20/10/2014 01/09/2015 6.60 2:1
TM-C4 Call Warrants 17/12/2014 15/12/2015 6.40 6:1
TM-C5 Call Warrants 26/12/2014 09/10/2015 6.80 5:1
TM-C6 Call Warrants 08/04/2015 29/04/2016 7.00 5 : 1
TM-C7 CALL WARRANTS 22/05/2015 30/12/2015 7.50 4:1
TM-C8 CALL WARRANTS 15/07/2015 15/04/2016 7.00 4:1
TM-C9 CALL WARRANTS 04/09/2015 31/03/2016 6.60 3.5:1
TM-C10 CALL WARRANTS 10/12/2015 07/10/2016 6.80 6:1
TM-C11 CALL WARRANTS 04/02/2016 30/09/2016 6.80 5 : 1
TM-C12 CALL WARRANTS 10/02/2016 30/11/2016 6.50 3 : 1
TM-C13 CALL WARRANTS 13/04/2016 28/10/2016 7.00 3.5:1
TM-C14 CALL WARRANTS 02/11/2016 29/09/2017 6.70 2.5 : 1
TM-C15 CALL WARRANTS 17/11/2016 28/08/2017 6.35 4:1
TM-C16 CALL WARRANTS 17/11/2016 28/08/2017 6.75 3:1
TM-C17 CALL WARRANTS 15/02/2017 30/08/2017 6.20 4:1
TM-C18 CALL WARRANTS 11/04/2017 07/12/2017 6.60 4:1
TM-C19 CALL WARRANTS 12/05/2017 08/12/2017 6.80 3 : 1
TM-C20 CALL WARRANTS 23/08/2017 31/05/2018 6.40 2 : 1
TM-C21 CALL WARRANTS 06/02/2018 17/08/2018 6.50 3.5:1
TM-C22 CALL WARRANTS 14/02/2018 03/09/2018 6.50 3 : 1
TM-C23 CALL WARRANTS 18/04/2018 31/01/2019 5.00 2.5 : 1
TM-C24 CALL WARRANTS 10/05/2018 31/01/2019 5.55 6:1
TM-C25 CALL WARRANTS 04/07/2018 31/01/2019 4.00 4.5:1
TM-C26 CALL WARRANTS 13/07/2018 30/01/2019 3.50 4:1
TM-C27 CALL WARRANTS 19/07/2018 29/03/2019 4.50 4.5:1
TM-C28 CALL WARRANTS 20/08/2018 31/05/2019 4.00 3:1
TM-C29 CALL WARRANTS 28/08/2018 18/03/2019 4.50 4 : 1
TM-C30 CALL WARRANTS 24/09/2018 31/05/2019 3.30 4:1
TM-C31 CALL WARRANTS 24/09/2018 31/05/2019 3.80 4:1
TM-C32 CALL WARRANTS 26/09/2018 29/03/2019 3.60 4.5:1
TM-C33 CALL WARRANTS 28/09/2018 28/06/2019 3.00 5:1
TM-C34 CALL WARRANTS 16/10/2018 31/07/2019 3.20 3 : 1
TM-C35 CALL WARRANTS 25/10/2018 28/06/2019 2.80 5.5:1
TM-C36 CALL WARRANTS 07/11/2018 28/06/2019 2.20 4.5:1
TM-C38 CALL WARRANTS 23/11/2018 17/06/2019 2.50 5 : 1
TM-C39 CALL WARRANTS 17/01/2019 31/07/2019 2.60 3.5:1
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 


 

210  300  549  1200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C7F 0.285-0.12 
 EKOVEST 0.825-0.02 
 DRBHCOM 2.57-0.38 
 HSI-H6P 0.265+0.095 
 SAPNRG 0.265-0.01 
 VSOLAR 0.1350.00 
 IWCITY 0.94-0.01 
 KNM 0.35-0.015 
 IRIS 0.160.00 
 MNC 0.080.00 

TOP ARTICLES

1. ISKANDAR LANDED PROPERTIES PRICED BELOW RM450K – BEST BUY IN THE WHOLE WIDE WORLD! (Calvin Tan Blog) THE INVESTMENT APPROACH OF CALVIN TAN
2. My Top Points List 5: TAKAFUL (6139), RCECAP (9296), HAPSENG (3034) WahLau Share Forecast
3. Trump will be blamed for a global recession if he continues his trade war with China, says Boris Johnson Good Articles to Share
4. These Countries Are the Winners of the China-U.S. Trade War Good Articles to Share
5. Trump on US-China trade war: ‘I could declare a national emergency’ Good Articles to Share
6. China: USA: Malaysia Economic Model “Shared Prosperity 2030” Sslee blog
7. Mi 正齐科技 5286: 上周四出了业绩,周五大热!季报有什么好料? 投资有理·于你
8. Redtone International Berhad--The only company that i dare to buy despite trade war firerain collection
Partners & Brokers