Highlights
KLSE: TM-C34 (486334)       TM-C34: CW TELEKOM MALAYSIA BERHAD (CIMB) MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.045   +0.005 (12.50%)  0.045 - 0.045  50,000

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TM-C27 CALL WARRANTS 19/07/2018 29/03/2019 4.50 0.005 4.5:1 1.622 (55.93%) 128.888
TM-C28 CALL WARRANTS 20/08/2018 31/05/2019 4.00 0.005 3:1 1.115 (38.44%) 193.333
TM-C29 CALL WARRANTS 28/08/2018 18/03/2019 4.50 0.005 4 : 1 1.62 (55.86%) 145.00
TM-C30 CALL WARRANTS 24/09/2018 31/05/2019 3.30 0.045 4:1 0.58 (20.00%) 16.111
TM-C31 CALL WARRANTS 24/09/2018 31/05/2019 3.80 0.04 4:1 1.06 (36.55%) 18.125
TM-C32 CALL WARRANTS 26/09/2018 29/03/2019 3.60 0.02 4.5:1 0.79 (27.24%) 32.222
TM-C33 CALL WARRANTS 28/09/2018 28/06/2019 3.00 0.065 5:1 0.425 (14.65%) 8.923
TM-C34 CALL WARRANTS 16/10/2018 31/07/2019 3.20 0.045 3 : 1 0.435 (15.00%) 21.481
TM-C35 CALL WARRANTS 25/10/2018 28/06/2019 2.80 0.10 5.5:1 0.45 (15.51%) 5.272
TM-C36 CALL WARRANTS 07/11/2018 28/06/2019 2.20 0.195 4.5:1 0.177 (6.10%) 3.304
TM-C37 CALL WARRANTS 13/11/2018 30/09/2019 2.15 0.26 3 : 1 0.03 (1.03%) 3.717
TM-C38 CALL WARRANTS 23/11/2018 17/06/2019 2.50 0.16 5 : 1 0.40 (13.79%) 3.625
TM-C39 CALL WARRANTS 17/01/2019 31/07/2019 2.60 0.19 3.5:1 0.365 (12.58%) 4.36

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TM-CI Call Warrants 20/03/2009 17/09/2010 2.69 6:1
TM-CL Call Warrants 18/01/2010 14/01/2011 3.00 2:1
TM-CM Call Warrants 29/07/2010 28/07/2011 2.976 2.7910
TM-CN Call Warrants 04/08/2010 25/03/2011 3.32 3:1
TM-CO Call Warrants 15/09/2010 12/09/2011 2.88 4:1
TM-CP Call Warrants 19/05/2011 30/04/2012 3.72 2.7910
TM-CQ Call Warrants 05/01/2012 05/11/2012 4.277 4:1
TM-CR Call Warrants 18/01/2012 31/01/2013 4.229 3.8008 : 1
TM-CS Call Warrants 24/04/2012 31/01/2013 4.894 4:1
TM-CT Call Warrants 09/07/2012 31/07/2013 5.179 4.7506 : 1
TM-CU Call Warrants 12/09/2012 30/09/2013 6.00 4 : 1
TM-CV Call Warrants 29/10/2012 26/08/2013 6.00 6:1
TM-CW Call Warrants 15/01/2013 31/10/2013 6.20 4:1
TM-CX Call Warrants 20/02/2013 20/02/2014 6.38 5:1
TM-CY Call Warrants 28/02/2013 28/02/2014 5.25 3 : 1
TM-CZ Call Warrants 20/09/2013 30/09/2014 5.30 3 : 1
TM-C1 Call Warrants 24/01/2014 22/01/2015 5.50 6:1
TM-C2 Call Warrants 10/06/2014 30/06/2015 6.10 5 : 1
TM-C3 Call Warrants 20/10/2014 01/09/2015 6.60 2:1
TM-C4 Call Warrants 17/12/2014 15/12/2015 6.40 6:1
TM-C5 Call Warrants 26/12/2014 09/10/2015 6.80 5:1
TM-C6 Call Warrants 08/04/2015 29/04/2016 7.00 5 : 1
TM-C7 CALL WARRANTS 22/05/2015 30/12/2015 7.50 4:1
TM-C8 CALL WARRANTS 15/07/2015 15/04/2016 7.00 4:1
TM-C9 CALL WARRANTS 04/09/2015 31/03/2016 6.60 3.5:1
TM-C10 CALL WARRANTS 10/12/2015 07/10/2016 6.80 6:1
TM-C11 CALL WARRANTS 04/02/2016 30/09/2016 6.80 5 : 1
TM-C12 CALL WARRANTS 10/02/2016 30/11/2016 6.50 3 : 1
TM-C13 CALL WARRANTS 13/04/2016 28/10/2016 7.00 3.5:1
TM-C14 CALL WARRANTS 02/11/2016 29/09/2017 6.70 2.5 : 1
TM-C15 CALL WARRANTS 17/11/2016 28/08/2017 6.35 4:1
TM-C16 CALL WARRANTS 17/11/2016 28/08/2017 6.75 3:1
TM-C17 CALL WARRANTS 15/02/2017 30/08/2017 6.20 4:1
TM-C18 CALL WARRANTS 11/04/2017 07/12/2017 6.60 4:1
TM-C19 CALL WARRANTS 12/05/2017 08/12/2017 6.80 3 : 1
TM-C20 CALL WARRANTS 23/08/2017 31/05/2018 6.40 2 : 1
TM-C21 CALL WARRANTS 06/02/2018 17/08/2018 6.50 3.5:1
TM-C22 CALL WARRANTS 14/02/2018 03/09/2018 6.50 3 : 1
TM-C23 CALL WARRANTS 18/04/2018 31/01/2019 5.00 2.5 : 1
TM-C24 CALL WARRANTS 10/05/2018 31/01/2019 5.55 6:1
TM-C25 CALL WARRANTS 04/07/2018 31/01/2019 4.00 4.5:1
TM-C26 CALL WARRANTS 13/07/2018 30/01/2019 3.50 4:1
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 


FEATURED EVENT
 

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers