Highlights
KLSE: TM-C41 (486341)       TM-C41: CW TELEKOM MALAYSIA BERHAD (MACQ) MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TM-C43 CALL WARRANTS 27/05/2019 31/03/2020 2.80 0.29 4 : 1 0.26 (7.02%) 3.189
TM-C44 CALL WARRANTS 27/05/2019 30/04/2020 2.68 0.29 4:1 0.14 (3.78%) 3.189
TM-C45 CALL WARRANTS 07/06/2019 20/12/2019 2.95 0.22 4:1 0.13 (3.51%) 4.204
TM-C46 CALL WARRANTS 24/06/2019 23/01/2020 3.80 0.07 5:1 0.45 (12.16%) 10.571
TM-C48 CALL WARRANTS 25/06/2019 30/04/2020 3.75 0.07 5:1 0.40 (10.81%) 10.571
TM-C47 CALL WARRANTS 25/06/2019 31/01/2020 4.00 0.065 4.5:1 0.592 (16.00%) 12.649
TM-C49 CALL WARRANTS 28/06/2019 29/05/2020 3.80 0.12 6:1 0.82 (22.16%) 5.138
TM-C50 CALL WARRANTS 05/07/2019 31/01/2020 4.60 0.04 4.5:1 1.08 (29.18%) 20.555
TM-C52 CALL WARRANTS 18/07/2019 20/02/2020 4.90 0.025 5:1 1.325 (35.81%) 29.60
TM-C51 CALL WARRANTS 18/07/2019 30/06/2020 4.58 0.075 6:1 1.33 (35.94%) 8.222
TM-C53 CALL WARRANTS 24/07/2019 28/02/2020 4.68 0.015 5:1 1.055 (28.51%) 49.333
TM-C54 CALL WARRANTS 31/07/2019 28/02/2020 4.88 0.05 4.5 : 1 1.405 (37.97%) 16.444
TM-C55 CALL WARRANTS 15/08/2019 26/03/2020 4.30 0.06 5:1 0.90 (24.32%) 12.333
TM-C56 CALL WARRANTS 20/08/2019 30/06/2020 4.20 0.05 5 : 1 0.75 (20.27%) 14.80
TM-C57 CALL WARRANTS 30/08/2019 15/05/2020 3.88 0.10 5:1 0.68 (18.37%) 7.40
TM-C58 CALL WARRANTS 06/09/2019 29/05/2020 4.18 0.09 5:1 0.93 (25.13%) 8.222
TM-C59 CALL WARRANTS 19/09/2019 31/03/2020 3.55 0.155 4.5:1 0.547 (14.78%) 5.304
TM-C60 CALL WARRANTS 06/11/2019 28/07/2020 4.00 0.105 5.8:1 0.909 (24.56%) 6.075
TM-C61 CALL WARRANTS 21/11/2019 12/10/2020 3.98 0.105 6 : 1 0.91 (24.59%) 5.873

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TM-CI Call Warrants 20/03/2009 17/09/2010 2.69 6:1
TM-CL Call Warrants 18/01/2010 14/01/2011 3.00 2:1
TM-CM Call Warrants 29/07/2010 28/07/2011 2.976 2.7910
TM-CN Call Warrants 04/08/2010 25/03/2011 3.32 3:1
TM-CO Call Warrants 15/09/2010 12/09/2011 2.88 4:1
TM-CP Call Warrants 19/05/2011 30/04/2012 3.72 2.7910
TM-CQ Call Warrants 05/01/2012 05/11/2012 4.277 4:1
TM-CR Call Warrants 18/01/2012 31/01/2013 4.229 3.8008 : 1
TM-CS Call Warrants 24/04/2012 31/01/2013 4.894 4:1
TM-CT Call Warrants 09/07/2012 31/07/2013 5.179 4.7506 : 1
TM-CU Call Warrants 12/09/2012 30/09/2013 6.00 4 : 1
TM-CV Call Warrants 29/10/2012 26/08/2013 6.00 6:1
TM-CW Call Warrants 15/01/2013 31/10/2013 6.20 4:1
TM-CX Call Warrants 20/02/2013 20/02/2014 6.38 5:1
TM-CY Call Warrants 28/02/2013 28/02/2014 5.25 3 : 1
TM-CZ Call Warrants 20/09/2013 30/09/2014 5.30 3 : 1
TM-C1 Call Warrants 24/01/2014 22/01/2015 5.50 6:1
TM-C2 Call Warrants 10/06/2014 30/06/2015 6.10 5 : 1
TM-C3 Call Warrants 20/10/2014 01/09/2015 6.60 2:1
TM-C4 Call Warrants 17/12/2014 15/12/2015 6.40 6:1
TM-C5 Call Warrants 26/12/2014 09/10/2015 6.80 5:1
TM-C6 Call Warrants 08/04/2015 29/04/2016 7.00 5 : 1
TM-C7 CALL WARRANTS 22/05/2015 30/12/2015 7.50 4:1
TM-C8 CALL WARRANTS 15/07/2015 15/04/2016 7.00 4:1
TM-C9 CALL WARRANTS 04/09/2015 31/03/2016 6.60 3.5:1
TM-C10 CALL WARRANTS 10/12/2015 07/10/2016 6.80 6:1
TM-C11 CALL WARRANTS 04/02/2016 30/09/2016 6.80 5 : 1
TM-C12 CALL WARRANTS 10/02/2016 30/11/2016 6.50 3 : 1
TM-C13 CALL WARRANTS 13/04/2016 28/10/2016 7.00 3.5:1
TM-C14 CALL WARRANTS 02/11/2016 29/09/2017 6.70 2.5 : 1
TM-C15 CALL WARRANTS 17/11/2016 28/08/2017 6.35 4:1
TM-C16 CALL WARRANTS 17/11/2016 28/08/2017 6.75 3:1
TM-C17 CALL WARRANTS 15/02/2017 30/08/2017 6.20 4:1
TM-C18 CALL WARRANTS 11/04/2017 07/12/2017 6.60 4:1
TM-C19 CALL WARRANTS 12/05/2017 08/12/2017 6.80 3 : 1
TM-C20 CALL WARRANTS 23/08/2017 31/05/2018 6.40 2 : 1
TM-C21 CALL WARRANTS 06/02/2018 17/08/2018 6.50 3.5:1
TM-C22 CALL WARRANTS 14/02/2018 03/09/2018 6.50 3 : 1
TM-C23 CALL WARRANTS 18/04/2018 31/01/2019 5.00 2.5 : 1
TM-C24 CALL WARRANTS 10/05/2018 31/01/2019 5.55 6:1
TM-C25 CALL WARRANTS 04/07/2018 31/01/2019 4.00 4.5:1
TM-C26 CALL WARRANTS 13/07/2018 30/01/2019 3.50 4:1
TM-C27 CALL WARRANTS 19/07/2018 29/03/2019 4.50 4.5:1
TM-C28 CALL WARRANTS 20/08/2018 31/05/2019 4.00 3:1
TM-C29 CALL WARRANTS 28/08/2018 18/03/2019 4.50 4 : 1
TM-C30 CALL WARRANTS 24/09/2018 31/05/2019 3.30 4:1
TM-C31 CALL WARRANTS 24/09/2018 31/05/2019 3.80 4:1
TM-C32 CALL WARRANTS 26/09/2018 29/03/2019 3.60 4.5:1
TM-C33 CALL WARRANTS 28/09/2018 28/06/2019 3.00 5:1
TM-C34 CALL WARRANTS 16/10/2018 31/07/2019 3.20 3 : 1
TM-C35 CALL WARRANTS 25/10/2018 28/06/2019 2.80 5.5:1
TM-C36 CALL WARRANTS 07/11/2018 28/06/2019 2.20 4.5:1
TM-C37 CALL WARRANTS 13/11/2018 30/09/2019 2.15 3 : 1
TM-C38 CALL WARRANTS 23/11/2018 17/06/2019 2.50 5 : 1
TM-C39 CALL WARRANTS 17/01/2019 31/07/2019 2.60 3.5:1
TM-C40 CALL WARRANTS 01/03/2019 23/10/2019 3.10 4.5:1
TM-C41 CALL WARRANTS 19/03/2019 30/09/2019 3.50 5:1
TM-C42 CALL WARRANTS 19/04/2019 04/11/2019 3.58 5 : 1
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 
princeo 废纸换真钞 !
一旦投资银行卖完call warrant他们将轻松卖空母股压低价格低于行使价格call warrant就输到血本无归。 很多小股民都是损失了所有资金在买call warrant.!
call warrant 本来是一个完全没有胜率的票也风险极高的赌博产品!
call warrant是投资银行(庄家)推出发出比母股高很多价格和很高转换价让股民傻傻的买!
很多小股民就是买了超超超超级短期限的call warrant最长也顶多只有八个月一到期都输到血本无归在买call warrant !
03/06/2019 2:59 PM
toufu007 看来你对call warrant 的操作不是很了解
12/06/2019 7:48 AM


 

338  386  529  765 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.145+0.015 
 ARMADA 0.515-0.03 
 NETX 0.020.00 
 EKOVEST 0.855+0.04 
 FINTEC 0.07-0.01 
 KNM 0.40-0.01 
 SEACERA 0.38-0.11 
 MYEG 1.21+0.04 
 ALAM-WA 0.07+0.005 
 IWCITY 0.95+0.045 
Partners & Brokers