Highlights
KLSE: AIRPORT-C25 (501425)       AIRPORT-C25: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.05   0.00 (0.00%)  0.05 - 0.05  40,000

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AIRPORT-C15 CALL WARRANTS 21/01/2020 30/11/2020 7.70 0.005 8 : 1 3.47 (81.26%) 106.75
AIRPORT-C19 CALL WARRANTS 20/02/2020 30/11/2020 7.20 0.005 8:1 2.97 (69.55%) 106.75
AIRPORT-C20 CALL WARRANTS 12/03/2020 18/12/2020 6.68 0.005 5:1 2.435 (57.02%) 170.80
AIRPORT-C21 CALL WARRANTS 27/04/2020 24/12/2020 5.80 0.005 6.5:1 1.562 (36.58%) 131.384
AIRPORT-C22 CALL WARRANTS 29/05/2020 26/04/2021 5.50 0.055 7 : 1 1.615 (37.82%) 11.09
AIRPORT-C23 CALL WARRANTS 04/06/2020 31/12/2020 5.25 0.015 5 : 1 1.055 (24.70%) 56.933
AIRPORT-C24 CALL WARRANTS 19/06/2020 29/01/2021 7.50 0.01 10:1 3.33 (77.98%) 42.70
AIRPORT-C25 CALL WARRANTS 06/08/2020 11/02/2021 6.00 0.05 3.3:1 1.895 (44.37%) 25.878
AIRPORT-C26 CALL WARRANTS 17/08/2020 07/05/2021 6.00 0.025 12:1 2.03 (47.54%) 14.233
AIRPORT-C27 CALL WARRANTS 14/09/2020 27/05/2021 5.60 0.035 7:1 1.575 (36.88%) 17.428
AIRPORT-C28 CALL WARRANTS 28/09/2020 30/08/2021 5.88 0.065 8:1 2.13 (49.88%) 8.211
AIRPORT-C29 CALL WARRANTS 21/10/2020 30/04/2021 4.50 0.08 5 : 1 0.63 (14.75%) 10.675

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AIRPORT-CA Call Warrants 31/03/2010 31/03/2011 4.65 5 : 1
AIRPORT-CB Call Warrants 01/03/2011 29/02/2012 5.70 6 : 1
AIRPORT-CC Call Warrants 10/03/2011 18/10/2011 6.08 8:1
AIRPORT-CD Call Warrants 11/11/2011 30/11/2012 6.00 5 : 1
AIRPORT-CE Call Warrants 31/05/2012 31/05/2013 5.50 5 : 1
AIRPORT-CF Call Warrants 28/11/2012 29/11/2013 5.85 5 : 1
AIRPORT-CG Call Warrants 19/12/2012 18/12/2013 5.25 5:1
AIRPORT-CH Call Warrants 19/02/2013 18/12/2013 5.80 5:1
AIRPORT-CI Call Warrants 19/08/2013 29/08/2014 6.80 5 : 1
AIRPORT-CJ Call Warrants 25/10/2013 31/10/2014 7.77 7 : 1
AIRPORT-CK Call Warrants 15/04/2014 28/04/2015 7.568 9.4602:1
AIRPORT-CL Call Warrants 11/09/2014 30/09/2015 7.095 8.5141 : 1
AIRPORT-CM Call Warrants 22/12/2014 22/10/2015 6.622 4.7301:1
AIRPORT-CN Call Warrants 12/02/2015 11/12/2015 7.00 7.5680:1
AIRPORT-CO CALL WARRANTS 22/05/2015 30/06/2016 6.80 4 : 1
AIRPORT-CP CALL WARRANTS 04/07/2016 28/04/2017 6.45 7 : 1
AIRPORT-CQ CALL WARRANTS 18/08/2016 28/02/2017 6.70 5:1
AIRPORT-CR CALL WARRANTS 29/03/2017 29/09/2017 7.45 5:1
AIRPORT-CS CALL WARRANTS 11/04/2017 31/01/2018 7.35 4.5 : 1
AIRPORT-CT CALL WARRANTS 25/05/2017 25/01/2018 8.20 6:1
AIRPORT-CU CALL WARRANTS 23/06/2017 22/01/2018 9.50 4.5 : 1
AIRPORT-CV CALL WARRANTS 04/08/2017 30/04/2018 8.80 7 : 1
AIRPORT-CW CALL WARRANTS 30/11/2017 23/08/2018 8.50 6:1
AIRPORT-CX CALL WARRANTS 14/12/2017 30/08/2018 8.58 6:1
AIRPORT-CY CALL WARRANTS 14/02/2018 03/09/2018 9.50 6 : 1
AIRPORT-CZ CALL WARRANTS 18/04/2018 31/01/2019 9.00 6.5 : 1
AIRPORT-C1 CALL WARRANTS 10/05/2018 31/01/2019 9.00 10:1
AIRPORT-C2 CALL WARRANTS 21/08/2018 26/03/2019 10.20 10:1
AIRPORT-C3 CALL WARRANTS 30/08/2018 15/03/2019 9.20 7:1
AIRPORT-C4 CALL WARRANTS 13/11/2018 30/09/2019 8.35 9 : 1
AIRPORT-C5 CALL WARRANTS 22/11/2018 28/06/2019 9.30 6.5:1
AIRPORT-C6 CALL WARRANTS 11/12/2018 23/10/2019 8.30 9:1
AIRPORT-C7 CALL WARRANTS 11/12/2018 28/06/2019 8.18 8 : 1
AIRPORT-C8 CALL WARRANTS 28/03/2019 29/11/2019 8.00 6:1
AIRPORT-C9 CALL WARRANTS 25/06/2019 30/04/2020 8.00 8:1
AIRPORT-C10 CALL WARRANTS 27/06/2019 31/01/2020 8.20 7 : 1
AIRPORT-C11 CALL WARRANTS 26/07/2019 31/07/2020 8.80 10:1
AIRPORT-C12 CALL WARRANTS 15/08/2019 26/03/2020 8.80 8:1
AIRPORT-C13 CALL WARRANTS 19/09/2019 31/03/2020 9.00 7.5:1
AIRPORT-C14 CALL WARRANTS 20/09/2019 30/09/2020 8.50 10:1
AIRPORT-C16 CALL WARRANTS 28/01/2020 14/08/2020 7.50 6.5:1
AIRPORT-C17 CALL WARRANTS 07/02/2020 27/10/2020 7.30 7:1
AIRPORT-C18 CALL WARRANTS 21/02/2020 30/10/2020 7.00 7 : 1
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

206  555  597  1072 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.01 
 GPACKET 0.46-0.02 
 DGSB 0.255+0.03 
 AEM 0.16+0.005 
 DATAPRP 0.185-0.01 
 HWGB 0.755-0.025 
 VIVOCOM 0.05+0.005 
 MAHSING 0.915-0.045 
 TRIVE 0.010.00 
 KTB 0.14+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS