Highlights
KLSE: AIRASIAC65 (509965)       AIRASIAC65: CW AIRASIA GROUP BERHAD (CIMB) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AIRASIAC71 CALL WARRANTS 16/10/2018 31/07/2019 2.822 0.025 3 : 1 0.027 (0.94%) 38.266
AIRASIAC77 CALL WARRANTS 25/01/2019 31/07/2019 3.40 0.02 2.7:1 0.584 (20.34%) 53.148
AIRASIAC76 CALL WARRANTS 28/01/2019 31/07/2019 3.05 0.01 5:1 0.23 (8.01%) 57.40
AIRASIAC78 CALL WARRANTS 22/02/2019 30/08/2019 3.50 0.04 2.7 : 1 0.738 (25.71%) 26.574
AIRASIAC79 CALL WARRANTS 26/02/2019 29/11/2019 3.30 0.035 3 : 1 0.535 (18.64%) 27.333
AIRASIAC80 CALL WARRANTS 27/02/2019 30/09/2019 3.99 0.015 4 : 1 1.18 (41.11%) 47.833
AIRASIAC81 CALL WARRANTS 10/04/2019 31/01/2020 2.70 0.10 5:1 0.33 (11.49%) 5.74
AIRASIAC82 CALL WARRANTS 12/04/2019 14/10/2019 2.80 0.085 3.5:1 0.227 (7.90%) 9.647
AIRASIAC83 CALL WARRANTS 22/04/2019 31/10/2019 2.88 0.14 2.6:1 0.374 (13.03%) 7.884
AIRASIAC84 CALL WARRANTS 02/05/2019 28/02/2020 2.40 0.21 3 : 1 0.16 (5.57%) 4.555
AIRASIAC85 CALL WARRANTS 07/06/2019 20/12/2019 2.50 0.21 2.8:1 0.218 (7.59%) 4.88
AIRASIAC86 CALL WARRANTS 27/06/2019 31/01/2020 3.00 0.155 3 : 1 0.595 (20.73%) 6.172
AIRASIAC87 CALL WARRANTS 05/07/2019 31/01/2020 3.40 0.10 2.5:1 0.78 (27.17%) 11.48
AIRASIAC88 CALL WARRANTS 18/07/2019 29/05/2020 3.00 0.09 3.5 : 1 0.445 (15.50%) 9.111
AIRASIAC89 CALL WARRANTS 24/07/2019 14/02/2020 2.98 - 3:1 0.11 (3.83%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AIRASIA-JA CBLC 16/07/2010 15/04/2011 1.00 2 : 1
AIRASIA-CI Call Warrants 15/09/2010 12/09/2011 1.80 2:1
AIRASIA-CJ Call Warrants 29/10/2010 28/10/2011 2.35 3 : 1
AIRASIA-CK Call Warrants 03/12/2010 01/08/2011 2.30 3:1
AIRASIA-CL Call Warrants 05/01/2011 08/12/2011 2.50 4:1
AIRASIA-CM Call Warrants 23/05/2011 31/01/2012 3.00 3 : 1
AIRASIA-CN Call Warrants 29/06/2011 27/04/2012 3.00 4:1
AIRASIA-CO Call Warrants 10/08/2011 30/08/2012 4.00 5 : 1
AIRASIA-CP Call Warrants 26/08/2011 25/06/2012 3.60 5:1
AIRASIA-CQ Call Warrants 13/09/2011 11/09/2012 3.50 5:1
AIRASIA-CR Call Warrants 27/10/2011 24/10/2012 3.30 5:1
AIRASIA-CS Call Warrants 27/10/2011 24/10/2012 2.85 4:1
AIRASIA-CT Call Warrants 01/12/2011 30/11/2012 3.80 6 : 1
AIRASIA-CU Call Warrants 03/04/2012 02/04/2013 3.29 5:1
AIRASIA-CV Call Warrants 04/04/2012 28/02/2013 3.71 4:1
AIRASIA-HA Put Warrants 04/04/2012 28/02/2013 3.71 4:1
AIRASIA-CW Call Warrants 18/04/2012 30/04/2013 3.196 3.7594 : 1
AIRASIA-CX Call Warrants 20/06/2012 28/06/2013 3.196 5:1
AIRASIA-CY Call Warrants 08/10/2012 31/10/2013 2.679 3.7594 : 1
AIRASIA-C1 Call Warrants 18/10/2012 28/10/2013 2.707 6:1
AIRASIA-CZ Call Warrants 29/10/2012 26/08/2013 2.82 4:1
AIRASIA-C2 Call Warrants 22/01/2013 22/01/2014 2.613 5:1
AIRASIA-C3 Call Warrants 19/02/2013 28/02/2014 2.538 2.8201 : 1
AIRASIA-C4 Call Warrants 31/05/2013 30/05/2014 3.15 3 : 1
AIRASIA-C5 Call Warrants 23/07/2013 22/07/2014 3.30 4:1
AIRASIA-C6 Call Warrants 28/08/2013 28/08/2014 3.48 4:1
AIRASIA-C7 Call Warrants 02/10/2013 22/08/2014 2.55 3:1
AIRASIA-C8 Call Warrants 18/10/2013 31/10/2014 2.60 3 : 1
AIRASIA-C9 Call Warrants 11/11/2013 10/11/2014 2.70 5:1
AIRASIAC10 Call Warrants 09/01/2014 19/01/2015 2.48 4 : 1
AIRASIAC11 Call Warrants 25/02/2014 27/02/2015 2.30 2 : 1
AIRASIAC12 Call Warrants 22/07/2014 20/05/2015 2.38 3:1
AIRASIAC13 Call Warrants 19/09/2014 17/09/2015 2.50 3:1
AIRASIAC14 Call Warrants 17/10/2014 01/06/2015 2.40 1.6:1
AIRASIAC15 Call Warrants 22/12/2014 22/10/2015 2.70 4:1
AIRASIAC16 Call Warrants 22/12/2014 22/10/2015 3.00 4:1
AIRASIAC17 Call Warrants 14/01/2015 30/12/2015 2.70 4:1
AIRASIAC18 Call Warrants 29/01/2015 27/11/2015 2.80 3.5:1
AIRASIAC19 Call Warrants 13/02/2015 29/02/2016 2.50 4 : 1
AIRASIAC20 CALL WARRANTS 15/05/2015 01/12/2015 2.50 2:1
AIRASIAC21 CALL WARRANTS 22/05/2015 19/02/2016 2.30 3:1
AIRASIAC22 CALL WARRANTS 02/07/2015 29/04/2016 1.65 2 : 1
AIRASIAC23 CALL WARRANTS 03/07/2015 29/01/2016 1.80 2.5:1
AIRASIAC24 CALL WARRANTS 02/09/2015 31/05/2016 1.05 1.5:1
AIRASIA-HB PUT WARRANTS 02/09/2015 31/05/2016 1.05 1.5:1
AIRASIAC25 CALL WARRANTS 04/09/2015 07/03/2016 1.20 1.2:1
AIRASIAC26 CALL WARRANTS 17/09/2015 18/07/2016 0.90 1.5 : 1
AIRASIAC27 CALL WARRANTS 15/10/2015 28/10/2016 1.28 3:1
AIRASIAC28 CALL WARRANTS 15/10/2015 28/10/2016 1.48 3:1
AIRASIAC29 CALL WARRANTS 18/11/2015 31/05/2016 2.00 2.5:1
AIRASIAC31 CALL WARRANTS 27/01/2016 15/08/2016 1.50 3.3:1
AIRASIAC30 CALL WARRANTS 28/01/2016 31/01/2017 1.58 2:1
AIRASIAC32 CALL WARRANTS 04/02/2016 30/09/2016 1.50 2.5 : 1
AIRASIAC33 CALL WARRANTS 13/04/2016 28/10/2016 2.10 2.5:1
AIRASIAC34 CALL WARRANTS 05/05/2016 28/02/2017 2.00 3 : 1
AIRASIAC35 CALL WARRANTS 19/05/2016 17/02/2017 2.00 3 : 1
AIRASIAC36 CALL WARRANTS 10/06/2016 30/12/2016 2.85 3:1
AIRASIAC37 CALL WARRANTS 10/06/2016 30/12/2016 2.45 2.5:1
AIRASIAC38 CALL WARRANTS 04/07/2016 28/04/2017 2.65 3.5 : 1
AIRASIAC39 CALL WARRANTS 19/07/2016 17/03/2017 2.70 3 : 1
AIRASIAC40 CALL WARRANTS 18/08/2016 28/02/2017 3.30 3.2:1
AIRASIAC41 CALL WARRANTS 14/09/2016 06/06/2017 3.30 3 : 1
AIRASIAC42 CALL WARRANTS 17/11/2016 28/08/2017 2.70 4:1
AIRASIAC43 CALL WARRANTS 17/11/2016 28/08/2017 2.88 4:1
AIRASIAC44 CALL WARRANTS 17/11/2016 28/08/2017 3.08 3:1
AIRASIAC45 CALL WARRANTS 22/11/2016 31/05/2017 2.90 3:1
AIRASIAC46 CALL WARRANTS 22/11/2016 31/05/2017 2.50 3:1
AIRASIAC47 CALL WARRANTS 02/12/2016 31/10/2017 2.60 3 : 1
AIRASIAC48 CALL WARRANTS 15/12/2016 16/08/2017 3.00 3.5:1
AIRASIAC49 CALL WARRANTS 17/01/2017 31/07/2017 2.15 3:1
AIRASIAC50 CALL WARRANTS 08/03/2017 29/12/2017 2.85 5:1
AIRASIAC51 CALL WARRANTS 15/03/2017 31/10/2017 2.60 3:1
AIRASIA-HC PUT WARRANTS 15/03/2017 31/10/2017 2.60 3:1
AIRASIAC52 CALL WARRANTS 07/04/2017 31/10/2017 3.20 3:1
AIRASIAC53 CALL WARRANTS 11/04/2017 31/01/2018 3.20 3 : 1
AIRASIAC54 CALL WARRANTS 02/05/2017 31/10/2017 3.60 2.7:1
AIRASIAC55 CALL WARRANTS 31/05/2017 29/12/2017 4.00 2.7:1
AIRASIAC56 CALL WARRANTS 31/05/2017 29/12/2017 2.90 4.2:1
AIRASIAC57 CALL WARRANTS 08/06/2017 08/01/2018 3.20 3 : 1
AIRASIAC58 CALL WARRANTS 02/08/2017 26/04/2018 3.30 4:1
AIRASIAC59 CALL WARRANTS 27/04/2018 30/04/2019 4.516 3:1
AIRASIAC60 CALL WARRANTS 27/04/2018 31/12/2018 3.734 3:1
AIRASIAC61 CALL WARRANTS 27/04/2018 31/10/2018 3.60 3:1
AIRASIAC62 CALL WARRANTS 10/05/2018 31/01/2019 3.257 5:1
AIRASIAC63 CALL WARRANTS 22/05/2018 30/11/2018 3.88 3 : 1
AIRASIAC64 CALL WARRANTS 22/05/2018 30/11/2018 4.88 3 : 1
AIRASIAC65 CALL WARRANTS 28/05/2018 28/02/2019 3.126 3 : 1
AIRASIAC66 CALL WARRANTS 13/07/2018 16/01/2019 2.822 3:1
AIRASIAC67 CALL WARRANTS 20/07/2018 30/04/2019 2.605 3 : 1
AIRASIAC68 CALL WARRANTS 03/08/2018 29/03/2019 3.387 3.4:1
AIRASIAC69 CALL WARRANTS 26/09/2018 29/03/2019 2.953 3.3:1
AIRASIAC70 CALL WARRANTS 04/10/2018 04/04/2019 3.083 4:1
AIRASIAC72 CALL WARRANTS 25/10/2018 28/06/2019 2.518 3.5:1
AIRASIAC73 CALL WARRANTS 02/11/2018 20/05/2019 2.432 2.6053 : 1
AIRASIAC74 CALL WARRANTS 07/11/2018 28/06/2019 2.171 3:1
AIRASIAC75 CALL WARRANTS 13/12/2018 13/06/2019 2.692 4:1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

385  274  558  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.1250.00 
 NETX 0.0150.00 
 EFORCE 0.705+0.05 
 ARMADA 0.24+0.01 
 KNM 0.3650.00 
 MYEG 1.68+0.07 
 VSOLAR 0.21-0.02 
 HSI-C5P 0.285+0.015 
 ISTONE 0.2050.00 
 GPACKET 0.525+0.02 
Partners & Brokers