KLSE: AIRASIAC72 (509972) | | AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) | MAIN : Consumer | Last Price | Today's Change | Day's Range | Trading Volume | 0.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 |
Active Warrants AIRASIAC1J | CALL WARRANTS | 29/05/2020 | 26/04/2021 | 0.80 | 0.055 | 3 : 1 | 0.22 (29.53%) | 4.515 | AIRASIAC1K | CALL WARRANTS | 18/06/2020 | 26/02/2021 | 0.80 | 0.05 | 2:1 | 0.155 (20.80%) | 7.45 | Expired Warrants AIRASIA-JA | CBLC | 16/07/2010 | 15/04/2011 | 1.00 | 2 : 1 | AIRASIA-CI | Call Warrants | 15/09/2010 | 12/09/2011 | 1.80 | 2:1 | AIRASIA-CJ | Call Warrants | 29/10/2010 | 28/10/2011 | 2.35 | 3 : 1 | AIRASIA-CK | Call Warrants | 03/12/2010 | 01/08/2011 | 2.30 | 3:1 | AIRASIA-CL | Call Warrants | 05/01/2011 | 08/12/2011 | 2.50 | 4:1 | AIRASIA-CM | Call Warrants | 23/05/2011 | 31/01/2012 | 3.00 | 3 : 1 | AIRASIA-CN | Call Warrants | 29/06/2011 | 27/04/2012 | 3.00 | 4:1 | AIRASIA-CO | Call Warrants | 10/08/2011 | 30/08/2012 | 4.00 | 5 : 1 | AIRASIA-CP | Call Warrants | 26/08/2011 | 25/06/2012 | 3.60 | 5:1 | AIRASIA-CQ | Call Warrants | 13/09/2011 | 11/09/2012 | 3.50 | 5:1 | AIRASIA-CR | Call Warrants | 27/10/2011 | 24/10/2012 | 3.30 | 5:1 | AIRASIA-CS | Call Warrants | 27/10/2011 | 24/10/2012 | 2.85 | 4:1 | AIRASIA-CT | Call Warrants | 01/12/2011 | 30/11/2012 | 3.80 | 6 : 1 | AIRASIA-CU | Call Warrants | 03/04/2012 | 02/04/2013 | 3.29 | 5:1 | AIRASIA-CV | Call Warrants | 04/04/2012 | 28/02/2013 | 3.71 | 4:1 | AIRASIA-HA | Put Warrants | 04/04/2012 | 28/02/2013 | 3.71 | 4:1 | AIRASIA-CW | Call Warrants | 18/04/2012 | 30/04/2013 | 3.196 | 3.7594 : 1 | AIRASIA-CX | Call Warrants | 20/06/2012 | 28/06/2013 | 3.196 | 5:1 | AIRASIA-CY | Call Warrants | 08/10/2012 | 31/10/2013 | 2.679 | 3.7594 : 1 | AIRASIA-C1 | Call Warrants | 18/10/2012 | 28/10/2013 | 2.707 | 6:1 | AIRASIA-CZ | Call Warrants | 29/10/2012 | 26/08/2013 | 2.82 | 4:1 | AIRASIA-C2 | Call Warrants | 22/01/2013 | 22/01/2014 | 2.613 | 5:1 | AIRASIA-C3 | Call Warrants | 19/02/2013 | 28/02/2014 | 2.538 | 2.8201 : 1 | AIRASIA-C4 | Call Warrants | 31/05/2013 | 30/05/2014 | 3.15 | 3 : 1 | AIRASIA-C5 | Call Warrants | 23/07/2013 | 22/07/2014 | 3.30 | 4:1 | AIRASIA-C6 | Call Warrants | 28/08/2013 | 28/08/2014 | 3.48 | 4:1 | AIRASIA-C7 | Call Warrants | 02/10/2013 | 22/08/2014 | 2.55 | 3:1 | AIRASIA-C8 | Call Warrants | 18/10/2013 | 31/10/2014 | 2.60 | 3 : 1 | AIRASIA-C9 | Call Warrants | 11/11/2013 | 10/11/2014 | 2.70 | 5:1 | AIRASIAC10 | Call Warrants | 09/01/2014 | 19/01/2015 | 2.48 | 4 : 1 | AIRASIAC11 | Call Warrants | 25/02/2014 | 27/02/2015 | 2.30 | 2 : 1 | AIRASIAC12 | Call Warrants | 22/07/2014 | 20/05/2015 | 2.38 | 3:1 | AIRASIAC13 | Call Warrants | 19/09/2014 | 17/09/2015 | 2.50 | 3:1 | AIRASIAC14 | Call Warrants | 17/10/2014 | 01/06/2015 | 2.40 | 1.6:1 | AIRASIAC15 | Call Warrants | 22/12/2014 | 22/10/2015 | 2.70 | 4:1 | AIRASIAC16 | Call Warrants | 22/12/2014 | 22/10/2015 | 3.00 | 4:1 | AIRASIAC17 | Call Warrants | 14/01/2015 | 30/12/2015 | 2.70 | 4:1 | AIRASIAC18 | Call Warrants | 29/01/2015 | 27/11/2015 | 2.80 | 3.5:1 | AIRASIAC19 | Call Warrants | 13/02/2015 | 29/02/2016 | 2.50 | 4 : 1 | AIRASIAC20 | CALL WARRANTS | 15/05/2015 | 01/12/2015 | 2.50 | 2:1 | AIRASIAC21 | CALL WARRANTS | 22/05/2015 | 19/02/2016 | 2.30 | 3:1 | AIRASIAC22 | CALL WARRANTS | 02/07/2015 | 29/04/2016 | 1.65 | 2 : 1 | AIRASIAC23 | CALL WARRANTS | 03/07/2015 | 29/01/2016 | 1.80 | 2.5:1 | AIRASIAC24 | CALL WARRANTS | 02/09/2015 | 31/05/2016 | 1.05 | 1.5:1 | AIRASIA-HB | PUT WARRANTS | 02/09/2015 | 31/05/2016 | 1.05 | 1.5:1 | AIRASIAC25 | CALL WARRANTS | 04/09/2015 | 07/03/2016 | 1.20 | 1.2:1 | AIRASIAC26 | CALL WARRANTS | 17/09/2015 | 18/07/2016 | 0.90 | 1.5 : 1 | AIRASIAC27 | CALL WARRANTS | 15/10/2015 | 28/10/2016 | 1.28 | 3:1 | AIRASIAC28 | CALL WARRANTS | 15/10/2015 | 28/10/2016 | 1.48 | 3:1 | AIRASIAC29 | CALL WARRANTS | 18/11/2015 | 31/05/2016 | 2.00 | 2.5:1 | AIRASIAC31 | CALL WARRANTS | 27/01/2016 | 15/08/2016 | 1.50 | 3.3:1 | AIRASIAC30 | CALL WARRANTS | 28/01/2016 | 31/01/2017 | 1.58 | 2:1 | AIRASIAC32 | CALL WARRANTS | 04/02/2016 | 30/09/2016 | 1.50 | 2.5 : 1 | AIRASIAC33 | CALL WARRANTS | 13/04/2016 | 28/10/2016 | 2.10 | 2.5:1 | AIRASIAC34 | CALL WARRANTS | 05/05/2016 | 28/02/2017 | 2.00 | 3 : 1 | AIRASIAC35 | CALL WARRANTS | 19/05/2016 | 17/02/2017 | 2.00 | 3 : 1 | AIRASIAC36 | CALL WARRANTS | 10/06/2016 | 30/12/2016 | 2.85 | 3:1 | AIRASIAC37 | CALL WARRANTS | 10/06/2016 | 30/12/2016 | 2.45 | 2.5:1 | AIRASIAC38 | CALL WARRANTS | 04/07/2016 | 28/04/2017 | 2.65 | 3.5 : 1 | AIRASIAC39 | CALL WARRANTS | 19/07/2016 | 17/03/2017 | 2.70 | 3 : 1 | AIRASIAC40 | CALL WARRANTS | 18/08/2016 | 28/02/2017 | 3.30 | 3.2:1 | AIRASIAC41 | CALL WARRANTS | 14/09/2016 | 06/06/2017 | 3.30 | 3 : 1 | AIRASIAC42 | CALL WARRANTS | 17/11/2016 | 28/08/2017 | 2.70 | 4:1 | AIRASIAC43 | CALL WARRANTS | 17/11/2016 | 28/08/2017 | 2.88 | 4:1 | AIRASIAC44 | CALL WARRANTS | 17/11/2016 | 28/08/2017 | 3.08 | 3:1 | AIRASIAC45 | CALL WARRANTS | 22/11/2016 | 31/05/2017 | 2.90 | 3:1 | AIRASIAC46 | CALL WARRANTS | 22/11/2016 | 31/05/2017 | 2.50 | 3:1 | AIRASIAC47 | CALL WARRANTS | 02/12/2016 | 31/10/2017 | 2.60 | 3 : 1 | AIRASIAC48 | CALL WARRANTS | 15/12/2016 | 16/08/2017 | 3.00 | 3.5:1 | AIRASIAC49 | CALL WARRANTS | 17/01/2017 | 31/07/2017 | 2.15 | 3:1 | AIRASIAC50 | CALL WARRANTS | 08/03/2017 | 29/12/2017 | 2.85 | 5:1 | AIRASIAC51 | CALL WARRANTS | 15/03/2017 | 31/10/2017 | 2.60 | 3:1 | AIRASIA-HC | PUT WARRANTS | 15/03/2017 | 31/10/2017 | 2.60 | 3:1 | AIRASIAC52 | CALL WARRANTS | 07/04/2017 | 31/10/2017 | 3.20 | 3:1 | AIRASIAC53 | CALL WARRANTS | 11/04/2017 | 31/01/2018 | 3.20 | 3 : 1 | AIRASIAC54 | CALL WARRANTS | 02/05/2017 | 31/10/2017 | 3.60 | 2.7:1 | AIRASIAC55 | CALL WARRANTS | 31/05/2017 | 29/12/2017 | 4.00 | 2.7:1 | AIRASIAC56 | CALL WARRANTS | 31/05/2017 | 29/12/2017 | 2.90 | 4.2:1 | AIRASIAC57 | CALL WARRANTS | 08/06/2017 | 08/01/2018 | 3.20 | 3 : 1 | AIRASIAC58 | CALL WARRANTS | 02/08/2017 | 26/04/2018 | 3.30 | 4:1 | AIRASIAC59 | CALL WARRANTS | 27/04/2018 | 30/04/2019 | 4.516 | 3:1 | AIRASIAC60 | CALL WARRANTS | 27/04/2018 | 31/12/2018 | 3.734 | 3:1 | AIRASIAC61 | CALL WARRANTS | 27/04/2018 | 31/10/2018 | 3.60 | 3:1 | AIRASIAC62 | CALL WARRANTS | 10/05/2018 | 31/01/2019 | 3.257 | 5:1 | AIRASIAC63 | CALL WARRANTS | 22/05/2018 | 30/11/2018 | 3.88 | 3 : 1 | AIRASIAC64 | CALL WARRANTS | 22/05/2018 | 30/11/2018 | 4.88 | 3 : 1 | AIRASIAC65 | CALL WARRANTS | 28/05/2018 | 28/02/2019 | 3.126 | 3 : 1 | AIRASIAC66 | CALL WARRANTS | 13/07/2018 | 16/01/2019 | 2.822 | 3:1 | AIRASIAC67 | CALL WARRANTS | 20/07/2018 | 30/04/2019 | 2.605 | 3 : 1 | AIRASIAC68 | CALL WARRANTS | 03/08/2018 | 29/03/2019 | 3.387 | 3.4:1 | AIRASIAC69 | CALL WARRANTS | 26/09/2018 | 29/03/2019 | 2.953 | 3.3:1 | AIRASIAC70 | CALL WARRANTS | 04/10/2018 | 04/04/2019 | 3.083 | 4:1 | AIRASIAC71 | CALL WARRANTS | 16/10/2018 | 31/07/2019 | 1.931 | 2.6053 : 1 | AIRASIAC72 | CALL WARRANTS | 25/10/2018 | 28/06/2019 | 2.518 | 3.5:1 | AIRASIAC73 | CALL WARRANTS | 02/11/2018 | 20/05/2019 | 2.432 | 2.6053 : 1 | AIRASIAC74 | CALL WARRANTS | 07/11/2018 | 28/06/2019 | 2.171 | 3:1 | AIRASIAC75 | CALL WARRANTS | 13/12/2018 | 13/06/2019 | 2.692 | 4:1 | AIRASIAC77 | CALL WARRANTS | 25/01/2019 | 31/07/2019 | 2.326 | 2.7:1 | AIRASIAC76 | CALL WARRANTS | 28/01/2019 | 31/07/2019 | 2.087 | 5:1 | AIRASIAC78 | CALL WARRANTS | 22/02/2019 | 30/08/2019 | 2.395 | 2.7 : 1 | AIRASIAC79 | CALL WARRANTS | 26/02/2019 | 29/11/2019 | 2.258 | 3 : 1 | AIRASIAC80 | CALL WARRANTS | 27/02/2019 | 30/09/2019 | 2.73 | 4 : 1 | AIRASIAC81 | CALL WARRANTS | 10/04/2019 | 31/01/2020 | 1.847 | 5:1 | AIRASIAC82 | CALL WARRANTS | 12/04/2019 | 14/10/2019 | 1.916 | 3.5:1 | AIRASIAC83 | CALL WARRANTS | 22/04/2019 | 31/10/2019 | 1.971 | 2.6:1 | AIRASIAC84 | CALL WARRANTS | 02/05/2019 | 28/02/2020 | 1.642 | 3 : 1 | AIRASIAC85 | CALL WARRANTS | 07/06/2019 | 20/12/2019 | 1.711 | 2.8:1 | AIRASIAC86 | CALL WARRANTS | 27/06/2019 | 31/01/2020 | 2.053 | 3 : 1 | AIRASIAC87 | CALL WARRANTS | 05/07/2019 | 31/01/2020 | 2.326 | 2.5:1 | AIRASIAC88 | CALL WARRANTS | 18/07/2019 | 29/05/2020 | 2.053 | 3.5 : 1 | AIRASIAC89 | CALL WARRANTS | 24/07/2019 | 14/02/2020 | 2.039 | 3:1 | AIRASIAC90 | CALL WARRANTS | 31/07/2019 | 28/02/2020 | 3.48 | 2.5 : 1 | AIRASIAC91 | CALL WARRANTS | 27/08/2019 | 16/03/2020 | 2.28 | 2.6 : 1 | AIRASIAC92 | CALL WARRANTS | 03/09/2019 | 31/03/2020 | 1.95 | 2.6:1 | AIRASIAC93 | CALL WARRANTS | 03/10/2019 | 30/07/2020 | 1.80 | 2 : 1 | AIRASIAC94 | CALL WARRANTS | 08/10/2019 | 30/10/2020 | 1.98 | 3:1 | AIRASIAC96 | CALL WARRANTS | 07/11/2019 | 15/05/2020 | 2.35 | 2.4:1 | AIRASIAC95 | CALL WARRANTS | 08/11/2019 | 21/09/2020 | 2.38 | 2.5 : 1 | AIRASIAC97 | CALL WARRANTS | 16/12/2019 | 19/06/2020 | 1.75 | 3:1 | AIRASIAC98 | CALL WARRANTS | 21/01/2020 | 30/11/2020 | 1.68 | 2.5 : 1 | AIRASIAC99 | CALL WARRANTS | 29/01/2020 | 30/10/2020 | 1.65 | 2 : 1 | AIRASIAC1A | CALL WARRANTS | 03/02/2020 | 27/10/2020 | 1.72 | 3:1 | AIRASIAC1B | CALL WARRANTS | 13/02/2020 | 11/09/2020 | 1.45 | 3:1 | AIRASIAC1D | CALL WARRANTS | 20/02/2020 | 30/11/2020 | 1.30 | 2:1 | AIRASIAC1C | CALL WARRANTS | 21/02/2020 | 30/10/2020 | 1.25 | 2 : 1 | AIRASIAC1E | CALL WARRANTS | 21/02/2020 | 15/01/2021 | 1.28 | 3 : 1 | AIRASIAC1F | CALL WARRANTS | 25/02/2020 | 27/10/2020 | 1.40 | 2.5:1 | AIRASIAC1G | CALL WARRANTS | 10/03/2020 | 18/12/2020 | 1.23 | 2.7:1 | AIRASIAC1H | CALL WARRANTS | 27/04/2020 | 24/12/2020 | 0.85 | 1.8:1 | AIRASIAC1I | CALL WARRANTS | 19/05/2020 | 30/11/2020 | 0.85 | 1 : 1 |
Be the first to like this.
| |