Highlights
KLSE: AIRASIAC72 (509972)       AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AIRASIAC88 CALL WARRANTS 18/07/2019 29/05/2020 2.053 0.005 3.5 : 1 1.32 (176.00%) 42.857
AIRASIAC92 CALL WARRANTS 03/09/2019 31/03/2020 1.95 0.005 2.6:1 1.213 (161.73%) 57.692
AIRASIAC93 CALL WARRANTS 03/10/2019 30/07/2020 1.80 0.005 2 : 1 1.06 (141.33%) 75.00
AIRASIAC94 CALL WARRANTS 08/10/2019 30/10/2020 1.98 0.005 3:1 1.245 (166.00%) 50.00
AIRASIAC96 CALL WARRANTS 07/11/2019 15/05/2020 2.35 0.005 2.4:1 1.612 (214.93%) 62.50
AIRASIAC95 CALL WARRANTS 08/11/2019 21/09/2020 2.38 0.005 2.5 : 1 1.642 (218.93%) 60.00
AIRASIAC97 CALL WARRANTS 16/12/2019 19/06/2020 1.75 0.005 3:1 1.015 (135.33%) 50.00
AIRASIAC98 CALL WARRANTS 21/01/2020 30/11/2020 1.68 0.005 2.5 : 1 0.942 (125.60%) 60.00
AIRASIAC99 CALL WARRANTS 29/01/2020 30/10/2020 1.65 0.005 2 : 1 0.91 (121.33%) 75.00
AIRASIAC1A CALL WARRANTS 03/02/2020 27/10/2020 1.72 0.01 3:1 1.00 (133.33%) 25.00
AIRASIAC1B CALL WARRANTS 13/02/2020 11/09/2020 1.45 0.01 3:1 0.73 (97.33%) 25.00
AIRASIAC1D CALL WARRANTS 20/02/2020 30/11/2020 1.30 0.015 2:1 0.58 (77.33%) 25.00
AIRASIAC1C CALL WARRANTS 21/02/2020 30/10/2020 1.25 0.01 2 : 1 0.52 (69.33%) 37.50
AIRASIAC1E CALL WARRANTS 21/02/2020 15/01/2021 1.28 0.03 3 : 1 0.62 (82.66%) 8.333
AIRASIAC1F CALL WARRANTS 25/02/2020 27/10/2020 1.40 0.01 2.5:1 0.675 (90.00%) 30.00
AIRASIAC1G CALL WARRANTS 10/03/2020 18/12/2020 1.23 0.035 2.7:1 0.574 (76.53%) 7.936

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AIRASIA-JA CBLC 16/07/2010 15/04/2011 1.00 2 : 1
AIRASIA-CI Call Warrants 15/09/2010 12/09/2011 1.80 2:1
AIRASIA-CJ Call Warrants 29/10/2010 28/10/2011 2.35 3 : 1
AIRASIA-CK Call Warrants 03/12/2010 01/08/2011 2.30 3:1
AIRASIA-CL Call Warrants 05/01/2011 08/12/2011 2.50 4:1
AIRASIA-CM Call Warrants 23/05/2011 31/01/2012 3.00 3 : 1
AIRASIA-CN Call Warrants 29/06/2011 27/04/2012 3.00 4:1
AIRASIA-CO Call Warrants 10/08/2011 30/08/2012 4.00 5 : 1
AIRASIA-CP Call Warrants 26/08/2011 25/06/2012 3.60 5:1
AIRASIA-CQ Call Warrants 13/09/2011 11/09/2012 3.50 5:1
AIRASIA-CR Call Warrants 27/10/2011 24/10/2012 3.30 5:1
AIRASIA-CS Call Warrants 27/10/2011 24/10/2012 2.85 4:1
AIRASIA-CT Call Warrants 01/12/2011 30/11/2012 3.80 6 : 1
AIRASIA-CU Call Warrants 03/04/2012 02/04/2013 3.29 5:1
AIRASIA-CV Call Warrants 04/04/2012 28/02/2013 3.71 4:1
AIRASIA-HA Put Warrants 04/04/2012 28/02/2013 3.71 4:1
AIRASIA-CW Call Warrants 18/04/2012 30/04/2013 3.196 3.7594 : 1
AIRASIA-CX Call Warrants 20/06/2012 28/06/2013 3.196 5:1
AIRASIA-CY Call Warrants 08/10/2012 31/10/2013 2.679 3.7594 : 1
AIRASIA-C1 Call Warrants 18/10/2012 28/10/2013 2.707 6:1
AIRASIA-CZ Call Warrants 29/10/2012 26/08/2013 2.82 4:1
AIRASIA-C2 Call Warrants 22/01/2013 22/01/2014 2.613 5:1
AIRASIA-C3 Call Warrants 19/02/2013 28/02/2014 2.538 2.8201 : 1
AIRASIA-C4 Call Warrants 31/05/2013 30/05/2014 3.15 3 : 1
AIRASIA-C5 Call Warrants 23/07/2013 22/07/2014 3.30 4:1
AIRASIA-C6 Call Warrants 28/08/2013 28/08/2014 3.48 4:1
AIRASIA-C7 Call Warrants 02/10/2013 22/08/2014 2.55 3:1
AIRASIA-C8 Call Warrants 18/10/2013 31/10/2014 2.60 3 : 1
AIRASIA-C9 Call Warrants 11/11/2013 10/11/2014 2.70 5:1
AIRASIAC10 Call Warrants 09/01/2014 19/01/2015 2.48 4 : 1
AIRASIAC11 Call Warrants 25/02/2014 27/02/2015 2.30 2 : 1
AIRASIAC12 Call Warrants 22/07/2014 20/05/2015 2.38 3:1
AIRASIAC13 Call Warrants 19/09/2014 17/09/2015 2.50 3:1
AIRASIAC14 Call Warrants 17/10/2014 01/06/2015 2.40 1.6:1
AIRASIAC15 Call Warrants 22/12/2014 22/10/2015 2.70 4:1
AIRASIAC16 Call Warrants 22/12/2014 22/10/2015 3.00 4:1
AIRASIAC17 Call Warrants 14/01/2015 30/12/2015 2.70 4:1
AIRASIAC18 Call Warrants 29/01/2015 27/11/2015 2.80 3.5:1
AIRASIAC19 Call Warrants 13/02/2015 29/02/2016 2.50 4 : 1
AIRASIAC20 CALL WARRANTS 15/05/2015 01/12/2015 2.50 2:1
AIRASIAC21 CALL WARRANTS 22/05/2015 19/02/2016 2.30 3:1
AIRASIAC22 CALL WARRANTS 02/07/2015 29/04/2016 1.65 2 : 1
AIRASIAC23 CALL WARRANTS 03/07/2015 29/01/2016 1.80 2.5:1
AIRASIAC24 CALL WARRANTS 02/09/2015 31/05/2016 1.05 1.5:1
AIRASIA-HB PUT WARRANTS 02/09/2015 31/05/2016 1.05 1.5:1
AIRASIAC25 CALL WARRANTS 04/09/2015 07/03/2016 1.20 1.2:1
AIRASIAC26 CALL WARRANTS 17/09/2015 18/07/2016 0.90 1.5 : 1
AIRASIAC27 CALL WARRANTS 15/10/2015 28/10/2016 1.28 3:1
AIRASIAC28 CALL WARRANTS 15/10/2015 28/10/2016 1.48 3:1
AIRASIAC29 CALL WARRANTS 18/11/2015 31/05/2016 2.00 2.5:1
AIRASIAC31 CALL WARRANTS 27/01/2016 15/08/2016 1.50 3.3:1
AIRASIAC30 CALL WARRANTS 28/01/2016 31/01/2017 1.58 2:1
AIRASIAC32 CALL WARRANTS 04/02/2016 30/09/2016 1.50 2.5 : 1
AIRASIAC33 CALL WARRANTS 13/04/2016 28/10/2016 2.10 2.5:1
AIRASIAC34 CALL WARRANTS 05/05/2016 28/02/2017 2.00 3 : 1
AIRASIAC35 CALL WARRANTS 19/05/2016 17/02/2017 2.00 3 : 1
AIRASIAC36 CALL WARRANTS 10/06/2016 30/12/2016 2.85 3:1
AIRASIAC37 CALL WARRANTS 10/06/2016 30/12/2016 2.45 2.5:1
AIRASIAC38 CALL WARRANTS 04/07/2016 28/04/2017 2.65 3.5 : 1
AIRASIAC39 CALL WARRANTS 19/07/2016 17/03/2017 2.70 3 : 1
AIRASIAC40 CALL WARRANTS 18/08/2016 28/02/2017 3.30 3.2:1
AIRASIAC41 CALL WARRANTS 14/09/2016 06/06/2017 3.30 3 : 1
AIRASIAC42 CALL WARRANTS 17/11/2016 28/08/2017 2.70 4:1
AIRASIAC43 CALL WARRANTS 17/11/2016 28/08/2017 2.88 4:1
AIRASIAC44 CALL WARRANTS 17/11/2016 28/08/2017 3.08 3:1
AIRASIAC45 CALL WARRANTS 22/11/2016 31/05/2017 2.90 3:1
AIRASIAC46 CALL WARRANTS 22/11/2016 31/05/2017 2.50 3:1
AIRASIAC47 CALL WARRANTS 02/12/2016 31/10/2017 2.60 3 : 1
AIRASIAC48 CALL WARRANTS 15/12/2016 16/08/2017 3.00 3.5:1
AIRASIAC49 CALL WARRANTS 17/01/2017 31/07/2017 2.15 3:1
AIRASIAC50 CALL WARRANTS 08/03/2017 29/12/2017 2.85 5:1
AIRASIAC51 CALL WARRANTS 15/03/2017 31/10/2017 2.60 3:1
AIRASIA-HC PUT WARRANTS 15/03/2017 31/10/2017 2.60 3:1
AIRASIAC52 CALL WARRANTS 07/04/2017 31/10/2017 3.20 3:1
AIRASIAC53 CALL WARRANTS 11/04/2017 31/01/2018 3.20 3 : 1
AIRASIAC54 CALL WARRANTS 02/05/2017 31/10/2017 3.60 2.7:1
AIRASIAC55 CALL WARRANTS 31/05/2017 29/12/2017 4.00 2.7:1
AIRASIAC56 CALL WARRANTS 31/05/2017 29/12/2017 2.90 4.2:1
AIRASIAC57 CALL WARRANTS 08/06/2017 08/01/2018 3.20 3 : 1
AIRASIAC58 CALL WARRANTS 02/08/2017 26/04/2018 3.30 4:1
AIRASIAC59 CALL WARRANTS 27/04/2018 30/04/2019 4.516 3:1
AIRASIAC60 CALL WARRANTS 27/04/2018 31/12/2018 3.734 3:1
AIRASIAC61 CALL WARRANTS 27/04/2018 31/10/2018 3.60 3:1
AIRASIAC62 CALL WARRANTS 10/05/2018 31/01/2019 3.257 5:1
AIRASIAC63 CALL WARRANTS 22/05/2018 30/11/2018 3.88 3 : 1
AIRASIAC64 CALL WARRANTS 22/05/2018 30/11/2018 4.88 3 : 1
AIRASIAC65 CALL WARRANTS 28/05/2018 28/02/2019 3.126 3 : 1
AIRASIAC66 CALL WARRANTS 13/07/2018 16/01/2019 2.822 3:1
AIRASIAC67 CALL WARRANTS 20/07/2018 30/04/2019 2.605 3 : 1
AIRASIAC68 CALL WARRANTS 03/08/2018 29/03/2019 3.387 3.4:1
AIRASIAC69 CALL WARRANTS 26/09/2018 29/03/2019 2.953 3.3:1
AIRASIAC70 CALL WARRANTS 04/10/2018 04/04/2019 3.083 4:1
AIRASIAC71 CALL WARRANTS 16/10/2018 31/07/2019 1.931 2.6053 : 1
AIRASIAC72 CALL WARRANTS 25/10/2018 28/06/2019 2.518 3.5:1
AIRASIAC73 CALL WARRANTS 02/11/2018 20/05/2019 2.432 2.6053 : 1
AIRASIAC74 CALL WARRANTS 07/11/2018 28/06/2019 2.171 3:1
AIRASIAC75 CALL WARRANTS 13/12/2018 13/06/2019 2.692 4:1
AIRASIAC77 CALL WARRANTS 25/01/2019 31/07/2019 2.326 2.7:1
AIRASIAC76 CALL WARRANTS 28/01/2019 31/07/2019 2.087 5:1
AIRASIAC78 CALL WARRANTS 22/02/2019 30/08/2019 2.395 2.7 : 1
AIRASIAC79 CALL WARRANTS 26/02/2019 29/11/2019 2.258 3 : 1
AIRASIAC80 CALL WARRANTS 27/02/2019 30/09/2019 2.73 4 : 1
AIRASIAC81 CALL WARRANTS 10/04/2019 31/01/2020 1.847 5:1
AIRASIAC82 CALL WARRANTS 12/04/2019 14/10/2019 1.916 3.5:1
AIRASIAC83 CALL WARRANTS 22/04/2019 31/10/2019 1.971 2.6:1
AIRASIAC84 CALL WARRANTS 02/05/2019 28/02/2020 1.642 3 : 1
AIRASIAC85 CALL WARRANTS 07/06/2019 20/12/2019 1.711 2.8:1
AIRASIAC86 CALL WARRANTS 27/06/2019 31/01/2020 2.053 3 : 1
AIRASIAC87 CALL WARRANTS 05/07/2019 31/01/2020 2.326 2.5:1
AIRASIAC89 CALL WARRANTS 24/07/2019 14/02/2020 2.039 3:1
AIRASIAC90 CALL WARRANTS 31/07/2019 28/02/2020 3.48 2.5 : 1
AIRASIAC91 CALL WARRANTS 27/08/2019 16/03/2020 2.28 2.6 : 1
Analyze this stock with MQ Trader system

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

484  338  445  743 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.0750.00 
 AIRASIA 0.75+0.02 
 LAMBO 0.010.00 
 EKOVEST 0.38+0.01 
 HIBISCS 0.325-0.01 
 HSI-C9J 0.205+0.015 
 ARMADA 0.1350.00 
 SANICHI 0.045+0.005 
 VELESTO 0.110.00 
 JAKS 0.73+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program

TOP ARTICLES

1. Dayang: The rapid price recovery is reassuring - Koon Yew Yin Koon Yew Yin's Blog
2. Genting Bhd - It’s Really Cheap; BUY Kenanga Research & Investment
3. This stock will do VERY well in the near term as the best is yet to come! Trend Trading 2030
4. Genting Malaysia - Place Your Bet When Banker Gets Hit Kenanga Research & Investment
5. Bursa Malaysia relaxes margin financing rules to ease forced selling pressure on market - Koon Yew Yin Koon Yew Yin's Blog
6. The world can learn from China how to overcome Covid - Koon Yew Yin Koon Yew Yin's Blog
7. (CHOIVO CAPITAL) Lessons from Golconda – A Reflection & On Moving Forward. Choivo Capital
8. 几乎一面倒唱衰股市的巨大声浪中，反抗直觉，想战胜人性，逆市操作，实实是一件不好受的苦差。 ABMB 银行为例，有很多股价已跌至十多年来最低，回顾1998，2009年谷底后猛回弹。
Partners & Brokers