Highlights
KLSE: AIRASIAC73 (509973)       AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AIRASIAC98 CALL WARRANTS 21/01/2020 30/11/2020 1.68 0.005 2.5 : 1 0.957 (130.20%) 58.80
AIRASIAC1D CALL WARRANTS 20/02/2020 30/11/2020 1.30 0.005 2:1 0.575 (78.23%) 73.50
AIRASIAC1E CALL WARRANTS 21/02/2020 15/01/2021 1.28 0.005 3 : 1 0.56 (76.19%) 49.00
AIRASIAC1G CALL WARRANTS 10/03/2020 18/12/2020 1.23 0.005 2.7:1 0.508 (69.11%) 54.444
AIRASIAC1H CALL WARRANTS 27/04/2020 24/12/2020 0.85 0.02 1.8:1 0.151 (20.54%) 20.416
AIRASIAC1I CALL WARRANTS 19/05/2020 30/11/2020 0.85 0.005 1 : 1 0.12 (16.32%) 147.00
AIRASIAC1J CALL WARRANTS 29/05/2020 26/04/2021 0.80 0.055 3 : 1 0.23 (31.29%) 4.454
AIRASIAC1K CALL WARRANTS 18/06/2020 26/02/2021 0.80 0.085 2:1 0.235 (31.97%) 4.323

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AIRASIA-JA CBLC 16/07/2010 15/04/2011 1.00 2 : 1
AIRASIA-CI Call Warrants 15/09/2010 12/09/2011 1.80 2:1
AIRASIA-CJ Call Warrants 29/10/2010 28/10/2011 2.35 3 : 1
AIRASIA-CK Call Warrants 03/12/2010 01/08/2011 2.30 3:1
AIRASIA-CL Call Warrants 05/01/2011 08/12/2011 2.50 4:1
AIRASIA-CM Call Warrants 23/05/2011 31/01/2012 3.00 3 : 1
AIRASIA-CN Call Warrants 29/06/2011 27/04/2012 3.00 4:1
AIRASIA-CO Call Warrants 10/08/2011 30/08/2012 4.00 5 : 1
AIRASIA-CP Call Warrants 26/08/2011 25/06/2012 3.60 5:1
AIRASIA-CQ Call Warrants 13/09/2011 11/09/2012 3.50 5:1
AIRASIA-CR Call Warrants 27/10/2011 24/10/2012 3.30 5:1
AIRASIA-CS Call Warrants 27/10/2011 24/10/2012 2.85 4:1
AIRASIA-CT Call Warrants 01/12/2011 30/11/2012 3.80 6 : 1
AIRASIA-CU Call Warrants 03/04/2012 02/04/2013 3.29 5:1
AIRASIA-CV Call Warrants 04/04/2012 28/02/2013 3.71 4:1
AIRASIA-HA Put Warrants 04/04/2012 28/02/2013 3.71 4:1
AIRASIA-CW Call Warrants 18/04/2012 30/04/2013 3.196 3.7594 : 1
AIRASIA-CX Call Warrants 20/06/2012 28/06/2013 3.196 5:1
AIRASIA-CY Call Warrants 08/10/2012 31/10/2013 2.679 3.7594 : 1
AIRASIA-C1 Call Warrants 18/10/2012 28/10/2013 2.707 6:1
AIRASIA-CZ Call Warrants 29/10/2012 26/08/2013 2.82 4:1
AIRASIA-C2 Call Warrants 22/01/2013 22/01/2014 2.613 5:1
AIRASIA-C3 Call Warrants 19/02/2013 28/02/2014 2.538 2.8201 : 1
AIRASIA-C4 Call Warrants 31/05/2013 30/05/2014 3.15 3 : 1
AIRASIA-C5 Call Warrants 23/07/2013 22/07/2014 3.30 4:1
AIRASIA-C6 Call Warrants 28/08/2013 28/08/2014 3.48 4:1
AIRASIA-C7 Call Warrants 02/10/2013 22/08/2014 2.55 3:1
AIRASIA-C8 Call Warrants 18/10/2013 31/10/2014 2.60 3 : 1
AIRASIA-C9 Call Warrants 11/11/2013 10/11/2014 2.70 5:1
AIRASIAC10 Call Warrants 09/01/2014 19/01/2015 2.48 4 : 1
AIRASIAC11 Call Warrants 25/02/2014 27/02/2015 2.30 2 : 1
AIRASIAC12 Call Warrants 22/07/2014 20/05/2015 2.38 3:1
AIRASIAC13 Call Warrants 19/09/2014 17/09/2015 2.50 3:1
AIRASIAC14 Call Warrants 17/10/2014 01/06/2015 2.40 1.6:1
AIRASIAC15 Call Warrants 22/12/2014 22/10/2015 2.70 4:1
AIRASIAC16 Call Warrants 22/12/2014 22/10/2015 3.00 4:1
AIRASIAC17 Call Warrants 14/01/2015 30/12/2015 2.70 4:1
AIRASIAC18 Call Warrants 29/01/2015 27/11/2015 2.80 3.5:1
AIRASIAC19 Call Warrants 13/02/2015 29/02/2016 2.50 4 : 1
AIRASIAC20 CALL WARRANTS 15/05/2015 01/12/2015 2.50 2:1
AIRASIAC21 CALL WARRANTS 22/05/2015 19/02/2016 2.30 3:1
AIRASIAC22 CALL WARRANTS 02/07/2015 29/04/2016 1.65 2 : 1
AIRASIAC23 CALL WARRANTS 03/07/2015 29/01/2016 1.80 2.5:1
AIRASIAC24 CALL WARRANTS 02/09/2015 31/05/2016 1.05 1.5:1
AIRASIA-HB PUT WARRANTS 02/09/2015 31/05/2016 1.05 1.5:1
AIRASIAC25 CALL WARRANTS 04/09/2015 07/03/2016 1.20 1.2:1
AIRASIAC26 CALL WARRANTS 17/09/2015 18/07/2016 0.90 1.5 : 1
AIRASIAC27 CALL WARRANTS 15/10/2015 28/10/2016 1.28 3:1
AIRASIAC28 CALL WARRANTS 15/10/2015 28/10/2016 1.48 3:1
AIRASIAC29 CALL WARRANTS 18/11/2015 31/05/2016 2.00 2.5:1
AIRASIAC31 CALL WARRANTS 27/01/2016 15/08/2016 1.50 3.3:1
AIRASIAC30 CALL WARRANTS 28/01/2016 31/01/2017 1.58 2:1
AIRASIAC32 CALL WARRANTS 04/02/2016 30/09/2016 1.50 2.5 : 1
AIRASIAC33 CALL WARRANTS 13/04/2016 28/10/2016 2.10 2.5:1
AIRASIAC34 CALL WARRANTS 05/05/2016 28/02/2017 2.00 3 : 1
AIRASIAC35 CALL WARRANTS 19/05/2016 17/02/2017 2.00 3 : 1
AIRASIAC36 CALL WARRANTS 10/06/2016 30/12/2016 2.85 3:1
AIRASIAC37 CALL WARRANTS 10/06/2016 30/12/2016 2.45 2.5:1
AIRASIAC38 CALL WARRANTS 04/07/2016 28/04/2017 2.65 3.5 : 1
AIRASIAC39 CALL WARRANTS 19/07/2016 17/03/2017 2.70 3 : 1
AIRASIAC40 CALL WARRANTS 18/08/2016 28/02/2017 3.30 3.2:1
AIRASIAC41 CALL WARRANTS 14/09/2016 06/06/2017 3.30 3 : 1
AIRASIAC42 CALL WARRANTS 17/11/2016 28/08/2017 2.70 4:1
AIRASIAC43 CALL WARRANTS 17/11/2016 28/08/2017 2.88 4:1
AIRASIAC44 CALL WARRANTS 17/11/2016 28/08/2017 3.08 3:1
AIRASIAC45 CALL WARRANTS 22/11/2016 31/05/2017 2.90 3:1
AIRASIAC46 CALL WARRANTS 22/11/2016 31/05/2017 2.50 3:1
AIRASIAC47 CALL WARRANTS 02/12/2016 31/10/2017 2.60 3 : 1
AIRASIAC48 CALL WARRANTS 15/12/2016 16/08/2017 3.00 3.5:1
AIRASIAC49 CALL WARRANTS 17/01/2017 31/07/2017 2.15 3:1
AIRASIAC50 CALL WARRANTS 08/03/2017 29/12/2017 2.85 5:1
AIRASIAC51 CALL WARRANTS 15/03/2017 31/10/2017 2.60 3:1
AIRASIA-HC PUT WARRANTS 15/03/2017 31/10/2017 2.60 3:1
AIRASIAC52 CALL WARRANTS 07/04/2017 31/10/2017 3.20 3:1
AIRASIAC53 CALL WARRANTS 11/04/2017 31/01/2018 3.20 3 : 1
AIRASIAC54 CALL WARRANTS 02/05/2017 31/10/2017 3.60 2.7:1
AIRASIAC55 CALL WARRANTS 31/05/2017 29/12/2017 4.00 2.7:1
AIRASIAC56 CALL WARRANTS 31/05/2017 29/12/2017 2.90 4.2:1
AIRASIAC57 CALL WARRANTS 08/06/2017 08/01/2018 3.20 3 : 1
AIRASIAC58 CALL WARRANTS 02/08/2017 26/04/2018 3.30 4:1
AIRASIAC59 CALL WARRANTS 27/04/2018 30/04/2019 4.516 3:1
AIRASIAC60 CALL WARRANTS 27/04/2018 31/12/2018 3.734 3:1
AIRASIAC61 CALL WARRANTS 27/04/2018 31/10/2018 3.60 3:1
AIRASIAC62 CALL WARRANTS 10/05/2018 31/01/2019 3.257 5:1
AIRASIAC63 CALL WARRANTS 22/05/2018 30/11/2018 3.88 3 : 1
AIRASIAC64 CALL WARRANTS 22/05/2018 30/11/2018 4.88 3 : 1
AIRASIAC65 CALL WARRANTS 28/05/2018 28/02/2019 3.126 3 : 1
AIRASIAC66 CALL WARRANTS 13/07/2018 16/01/2019 2.822 3:1
AIRASIAC67 CALL WARRANTS 20/07/2018 30/04/2019 2.605 3 : 1
AIRASIAC68 CALL WARRANTS 03/08/2018 29/03/2019 3.387 3.4:1
AIRASIAC69 CALL WARRANTS 26/09/2018 29/03/2019 2.953 3.3:1
AIRASIAC70 CALL WARRANTS 04/10/2018 04/04/2019 3.083 4:1
AIRASIAC71 CALL WARRANTS 16/10/2018 31/07/2019 1.931 2.6053 : 1
AIRASIAC72 CALL WARRANTS 25/10/2018 28/06/2019 2.518 3.5:1
AIRASIAC73 CALL WARRANTS 02/11/2018 20/05/2019 2.432 2.6053 : 1
AIRASIAC74 CALL WARRANTS 07/11/2018 28/06/2019 2.171 3:1
AIRASIAC75 CALL WARRANTS 13/12/2018 13/06/2019 2.692 4:1
AIRASIAC77 CALL WARRANTS 25/01/2019 31/07/2019 2.326 2.7:1
AIRASIAC76 CALL WARRANTS 28/01/2019 31/07/2019 2.087 5:1
AIRASIAC78 CALL WARRANTS 22/02/2019 30/08/2019 2.395 2.7 : 1
AIRASIAC79 CALL WARRANTS 26/02/2019 29/11/2019 2.258 3 : 1
AIRASIAC80 CALL WARRANTS 27/02/2019 30/09/2019 2.73 4 : 1
AIRASIAC81 CALL WARRANTS 10/04/2019 31/01/2020 1.847 5:1
AIRASIAC82 CALL WARRANTS 12/04/2019 14/10/2019 1.916 3.5:1
AIRASIAC83 CALL WARRANTS 22/04/2019 31/10/2019 1.971 2.6:1
AIRASIAC84 CALL WARRANTS 02/05/2019 28/02/2020 1.642 3 : 1
AIRASIAC85 CALL WARRANTS 07/06/2019 20/12/2019 1.711 2.8:1
AIRASIAC86 CALL WARRANTS 27/06/2019 31/01/2020 2.053 3 : 1
AIRASIAC87 CALL WARRANTS 05/07/2019 31/01/2020 2.326 2.5:1
AIRASIAC88 CALL WARRANTS 18/07/2019 29/05/2020 2.053 3.5 : 1
AIRASIAC89 CALL WARRANTS 24/07/2019 14/02/2020 2.039 3:1
AIRASIAC90 CALL WARRANTS 31/07/2019 28/02/2020 3.48 2.5 : 1
AIRASIAC91 CALL WARRANTS 27/08/2019 16/03/2020 2.28 2.6 : 1
AIRASIAC92 CALL WARRANTS 03/09/2019 31/03/2020 1.95 2.6:1
AIRASIAC93 CALL WARRANTS 03/10/2019 30/07/2020 1.80 2 : 1
AIRASIAC94 CALL WARRANTS 08/10/2019 30/10/2020 1.98 3:1
AIRASIAC96 CALL WARRANTS 07/11/2019 15/05/2020 2.35 2.4:1
AIRASIAC95 CALL WARRANTS 08/11/2019 21/09/2020 2.38 2.5 : 1
AIRASIAC97 CALL WARRANTS 16/12/2019 19/06/2020 1.75 3:1
AIRASIAC99 CALL WARRANTS 29/01/2020 30/10/2020 1.65 2 : 1
AIRASIAC1A CALL WARRANTS 03/02/2020 27/10/2020 1.72 3:1
AIRASIAC1B CALL WARRANTS 13/02/2020 11/09/2020 1.45 3:1
AIRASIAC1C CALL WARRANTS 21/02/2020 30/10/2020 1.25 2 : 1
AIRASIAC1F CALL WARRANTS 25/02/2020 27/10/2020 1.40 2.5:1
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

724  362  554  823 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.205+0.035 
 VIVOCOM 0.805-0.05 
 IRIS 0.355+0.055 
 EAH 0.030.00 
 KANGER 0.180.00 
 XDL 0.065-0.005 
 ASIABIO-OR 0.01-0.025 
 KNM 0.20-0.01 
 KSTAR 0.30-0.035 
 AT-WC 0.20+0.045 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
3. All glove stocks dragged down by Top Glove - Koon Yew Yin Koon Yew Yin's Blog
4. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
5. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
6. TOPGLOV Factory closure to push GLOVEs ASP? gloveharicut
7. ATS (0072) - The Most Under-Valued Glove Maker The Gloves Century Rally
8. Tan Sri Dr Lim: Top Glove estimates dividend yield to be more than 6% in FY21 gloveharicut
PARTNERS & BROKERS