Highlights
KLSE: HARTA-C35 (516835)       HARTA-C35: CW HARTALEGA HOLDINGS BERHAD (RHB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
HARTA-C33 CALL WARRANTS 14/01/2020 07/12/2020 5.20 2.13 6 : 1 0.00 (0.00%) 1.413
HARTA-C34 CALL WARRANTS 05/02/2020 30/11/2020 6.00 2.08 6 : 1 0.42 (2.32%) 1.447
HARTA-C36 CALL WARRANTS 13/02/2020 18/12/2020 7.20 1.40 8:1 0.34 (1.88%) 1.612
HARTA-C37 CALL WARRANTS 20/02/2020 30/11/2020 5.70 1.89 6:1 0.00 (0.00%) 1.592
HARTA-C38 CALL WARRANTS 27/02/2020 06/11/2020 6.20 1.74 7:1 0.32 (1.77%) 1.482
HARTA-C39 CALL WARRANTS 27/02/2020 22/01/2021 6.50 1.92 6 : 1 0.00 (0.00%) 1.567
HARTA-C40 CALL WARRANTS 30/04/2020 22/03/2021 7.88 1.49 7 : 1 0.25 (1.38%) 1.731
HARTA-C41 CALL WARRANTS 14/05/2020 26/01/2021 8.50 0.80 12:1 0.04 (0.22%) 1.881
HARTA-C42 CALL WARRANTS 19/05/2020 30/11/2020 7.60 1.48 7 : 1 0.00 (0.00%) 1.743
HARTA-C44 CALL WARRANTS 04/06/2020 31/12/2020 9.50 0.95 9 : 1 0.00 (0.00%) 2.112
HARTA-C43 CALL WARRANTS 04/06/2020 30/06/2021 13.00 0.70 14:1 4.74 (26.24%) 1.842
HARTA-C45 CALL WARRANTS 11/06/2020 26/02/2021 11.88 0.50 15:1 1.32 (7.30%) 2.408
HARTA-C46 CALL WARRANTS 18/06/2020 12/03/2021 14.00 0.34 20:1 2.74 (15.17%) 2.655
HARTA-C47 CALL WARRANTS 18/06/2020 24/12/2020 15.50 0.205 16:1 0.72 (3.98%) 5.506
HARTA-C48 CALL WARRANTS 25/06/2020 31/12/2020 12.45 0.44 12 : 1 0.00 (0.00%) 3.42
HARTA-C49 CALL WARRANTS 06/07/2020 22/03/2021 16.50 0.28 20:1 4.04 (22.36%) 3.225
HARTA-C50 CALL WARRANTS 07/07/2020 31/05/2021 14.50 0.465 18 : 1 4.81 (26.63%) 2.157
HARTA-C51 CALL WARRANTS 16/07/2020 29/01/2021 19.88 0.28 14:1 5.74 (31.78%) 4.607
HARTA-C52 CALL WARRANTS 20/07/2020 29/01/2021 15.00 0.24 15 : 1 0.54 (2.99%) 5.016
HARTA-C53 CALL WARRANTS 23/07/2020 31/03/2021 23.88 0.09 50:1 10.32 (57.14%) 4.013
HARTA-HA PUT WARRANTS 24/07/2020 25/01/2021 15.00 0.24 12 : 1 0.00 (0.00%) 6.27
HARTA-C54 CALL WARRANTS 04/08/2020 26/02/2021 20.00 0.13 20 : 1 4.54 (25.13%) 6.946
HARTA-C55 CALL WARRANTS 14/08/2020 30/04/2021 26.00 0.075 50:1 11.69 (64.72%) 4.816
HARTA-C56 CALL WARRANTS 17/08/2020 07/05/2021 32.00 0.055 50:1 16.69 (92.41%) 6.567
HARTA-C57 CALL WARRANTS 17/08/2020 19/03/2021 28.00 0.135 25:1 13.315 (73.72%) 5.351
HARTA-C58 CALL WARRANTS 28/08/2020 31/05/2021 16.80 0.15 50:1 6.24 (34.55%) 2.408
HARTA-HB PUT WARRANTS 28/08/2020 31/05/2021 12.80 0.085 50:1 0.00 (0.00%) 4.249
HARTA-C59 CALL WARRANTS 03/09/2020 26/07/2021 23.00 0.15 50 : 1 12.44 (68.88%) 2.408
HARTA-C60 CALL WARRANTS 09/09/2020 31/03/2021 18.00 0.155 20 : 1 3.04 (16.83%) 5.825
HARTA-C61 CALL WARRANTS 08/10/2020 16/04/2021 25.88 0.06 65:1 11.72 (64.89%) 4.63
HARTA-C62 CALL WARRANTS 21/10/2020 30/04/2021 17.50 0.16 20 : 1 2.64 (14.61%) 5.643

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
HARTA-CA Call Warrants 11/02/2010 30/12/2010 4.667 5.3333 : 1
HARTA-CB Call Warrants 27/04/2010 24/01/2011 4.60 6.67:1
HARTA-CC Call Warrants 01/12/2011 30/11/2012 2.70 4 : 1
HARTA-CD Call Warrants 21/02/2012 28/02/2013 3.50 5 : 1
HARTA-CE Call Warrants 01/08/2012 31/05/2013 4.35 5:1
HARTA-CF Call Warrants 10/08/2012 30/08/2013 4.38 6 : 1
HARTA-CG Call Warrants 28/11/2012 29/11/2013 5.00 4 : 1
HARTA-CH Call Warrants 21/03/2013 25/03/2014 5.58 8:1
HARTA-CI Call Warrants 30/04/2013 30/04/2014 5.10 4 : 1
HARTA-CJ Call Warrants 27/09/2013 30/09/2014 7.00 7 : 1
HARTA-CK Call Warrants 04/10/2013 03/10/2014 7.00 9:1
HARTA-CL Call Warrants 16/01/2014 28/01/2015 7.48
HARTA-CM Call Warrants 10/06/2014 30/06/2015 5.70 6 : 1
HARTA-CN Call Warrants 29/01/2015 27/11/2015 3.50 6 : 1
HARTA-CO Call Warrants 13/02/2015 29/01/2016 3.74 8:1
HARTA-CP CALL WARRANTS 15/07/2015 15/04/2016 4.40 4:1
HARTA-CQ CALL WARRANTS 15/10/2015 28/10/2016 4.78 9:1
HARTA-CR CALL WARRANTS 19/01/2016 28/10/2016 6.10 7 : 1
HARTA-CS CALL WARRANTS 28/01/2016 31/01/2017 6.08 8:1
HARTA-CT CALL WARRANTS 28/01/2016 31/01/2017 6.28 9:1
HARTA-CU CALL WARRANTS 15/11/2016 13/07/2017 5.00 4 : 1
HARTA-CX CALL WARRANTS 21/12/2016 31/10/2017 5.12 6:1
HARTA-CV CALL WARRANTS 21/12/2016 31/10/2017 4.72 6:1
HARTA-CW CALL WARRANTS 21/12/2016 31/10/2017 4.88 6:1
HARTA-CY CALL WARRANTS 12/01/2017 31/07/2017 4.60 6.5:1
HARTA-CZ CALL WARRANTS 18/07/2017 12/02/2018 7.50 5.5 : 1
HARTA-C1 CALL WARRANTS 04/08/2017 30/04/2018 3.25 8:1
HARTA-C2 CALL WARRANTS 04/09/2017 21/06/2018 3.725 6:1
HARTA-C3 CALL WARRANTS 04/12/2017 31/07/2018 4.80 5:1
HARTA-C4 CALL WARRANTS 13/12/2017 24/08/2018 4.70 8:1
HARTA-C5 CALL WARRANTS 19/12/2017 25/06/2018 5.00 6.5 : 1
HARTA-C6 CALL WARRANTS 19/01/2018 24/08/2018 6.00 10:1
HARTA-C7 CALL WARRANTS 24/01/2018 06/08/2018 5.525 8.5 : 1
HARTA-C8 CALL WARRANTS 08/02/2018 31/10/2018 6.50 11:1
HARTA-C9 CALL WARRANTS 13/02/2018 30/11/2018 6.00 13 : 1
HARTA-C10 CALL WARRANTS 10/05/2018 31/01/2019 6.00 8:1
HARTA-C11 CALL WARRANTS 21/06/2018 29/03/2019 7.00 4:1
HARTA-C12 CALL WARRANTS 27/06/2018 28/12/2018 6.60 5.5:1
HARTA-C13 CALL WARRANTS 13/07/2018 16/01/2019 5.80 7:1
HARTA-C14 CALL WARRANTS 31/07/2018 18/02/2019 6.50 5 : 1
HARTA-C15 CALL WARRANTS 07/09/2018 30/04/2019 8.00 6.5:1
HARTA-C17 CALL WARRANTS 02/10/2018 24/04/2019 7.50 7:1
HARTA-C16 CALL WARRANTS 04/10/2018 04/04/2019 6.88 7:1
HARTA-C18 CALL WARRANTS 16/10/2018 31/07/2019 7.00 7 : 1
HARTA-C19 CALL WARRANTS 15/01/2019 30/08/2019 6.50 7:1
HARTA-C20 CALL WARRANTS 25/01/2019 31/07/2019 5.80 6:1
HARTA-C21 CALL WARRANTS 22/02/2019 30/08/2019 5.88 6 : 1
HARTA-C22 CALL WARRANTS 26/02/2019 29/11/2019 5.40 5 : 1
HARTA-C23 CALL WARRANTS 28/03/2019 29/11/2019 4.50 5:1
HARTA-C24 CALL WARRANTS 09/04/2019 26/11/2019 4.80 5.5:1
HARTA-C25 CALL WARRANTS 12/04/2019 14/10/2019 5.00 5:1
HARTA-C26 CALL WARRANTS 29/05/2019 29/11/2019 5.00 5:1
HARTA-C27 CALL WARRANTS 24/06/2019 23/01/2020 5.80 6.5:1
HARTA-C28 CALL WARRANTS 25/06/2019 30/04/2020 5.50 6:1
HARTA-C29 CALL WARRANTS 24/07/2019 11/02/2020 5.88 4 : 1
HARTA-C30 CALL WARRANTS 26/07/2019 31/07/2020 5.18 6:1
HARTA-C31 CALL WARRANTS 08/08/2019 28/08/2020 5.28 6:1
HARTA-C32 CALL WARRANTS 07/10/2019 30/04/2020 5.70 5.5:1
HARTA-C35 CALL WARRANTS 07/02/2020 27/10/2020 6.50 10:1
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

206  555  597  1072 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.01 
 GPACKET 0.46-0.02 
 DGSB 0.255+0.03 
 AEM 0.16+0.005 
 DATAPRP 0.185-0.01 
 HWGB 0.755-0.025 
 VIVOCOM 0.05+0.005 
 MAHSING 0.915-0.045 
 TRIVE 0.010.00 
 KTB 0.14+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS