Highlights
KLSE: HARTA-C36 (516836)       HARTA-C36: CW HARTALEGA HOLDINGS BERHAD (MACQ) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
1.08   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
HARTA-C33 CALL WARRANTS 14/01/2020 07/12/2020 5.20 1.54 6 : 1 0.00 (0.00%) 1.567
HARTA-C34 CALL WARRANTS 05/02/2020 30/11/2020 6.00 1.40 6 : 1 0.00 (0.00%) 1.723
HARTA-C36 CALL WARRANTS 13/02/2020 18/12/2020 7.20 1.08 8:1 1.36 (9.39%) 1.675
HARTA-C37 CALL WARRANTS 20/02/2020 30/11/2020 5.70 1.48 6:1 0.10 (0.69%) 1.63
HARTA-C39 CALL WARRANTS 27/02/2020 22/01/2021 6.50 1.33 6 : 1 0.00 (0.00%) 1.814
HARTA-C40 CALL WARRANTS 30/04/2020 22/03/2021 7.88 0.99 7 : 1 0.33 (2.27%) 2.089
HARTA-C41 CALL WARRANTS 14/05/2020 26/01/2021 8.50 0.50 12:1 0.02 (0.13%) 2.413
HARTA-C42 CALL WARRANTS 19/05/2020 30/11/2020 7.60 0.98 7 : 1 0.00 (0.00%) 2.11
HARTA-C44 CALL WARRANTS 04/06/2020 31/12/2020 9.50 0.545 9 : 1 0.00 (0.00%) 2.952
HARTA-C43 CALL WARRANTS 04/06/2020 30/06/2021 13.00 0.51 14:1 5.66 (39.08%) 2.028
HARTA-C45 CALL WARRANTS 11/06/2020 26/02/2021 11.88 0.295 15:1 1.825 (12.60%) 3.272
HARTA-C46 CALL WARRANTS 18/06/2020 12/03/2021 14.00 0.18 20:1 3.12 (21.54%) 4.022
HARTA-C47 CALL WARRANTS 18/06/2020 24/12/2020 15.50 0.04 16:1 1.66 (11.46%) 22.625
HARTA-C48 CALL WARRANTS 25/06/2020 31/12/2020 12.45 0.19 12 : 1 0.25 (1.72%) 6.35
HARTA-C49 CALL WARRANTS 06/07/2020 22/03/2021 16.50 0.135 20:1 4.72 (32.59%) 5.362
HARTA-C50 CALL WARRANTS 07/07/2020 31/05/2021 14.50 0.30 18 : 1 5.42 (37.43%) 2.681
HARTA-C51 CALL WARRANTS 16/07/2020 29/01/2021 19.88 0.105 14:1 6.87 (47.44%) 9.85
HARTA-C52 CALL WARRANTS 20/07/2020 29/01/2021 15.00 0.125 15 : 1 2.395 (16.54%) 7.722
HARTA-C53 CALL WARRANTS 23/07/2020 31/03/2021 23.88 0.05 50:1 11.90 (82.18%) 5.792
HARTA-HA PUT WARRANTS 24/07/2020 25/01/2021 15.00 0.28 12 : 1 3.88 (26.79%) 4.309
HARTA-C54 CALL WARRANTS 04/08/2020 26/02/2021 20.00 0.075 20 : 1 7.02 (48.48%) 9.653
HARTA-C55 CALL WARRANTS 14/08/2020 30/04/2021 26.00 0.04 50:1 13.52 (93.37%) 7.24
HARTA-C56 CALL WARRANTS 17/08/2020 07/05/2021 32.00 0.03 50:1 19.02 (131.35%) 9.653
HARTA-C57 CALL WARRANTS 17/08/2020 19/03/2021 28.00 0.055 25:1 14.895 (102.86%) 10.53
HARTA-C58 CALL WARRANTS 28/08/2020 31/05/2021 16.80 0.095 50:1 7.07 (48.82%) 3.048
HARTA-HB PUT WARRANTS 28/08/2020 31/05/2021 12.80 0.095 50:1 3.07 (21.20%) 3.048
HARTA-C59 CALL WARRANTS 03/09/2020 26/07/2021 23.00 0.10 50 : 1 13.52 (93.37%) 2.896
HARTA-C60 CALL WARRANTS 09/09/2020 31/03/2021 18.00 0.07 20 : 1 4.92 (33.97%) 10.342
HARTA-C61 CALL WARRANTS 08/10/2020 16/04/2021 25.88 0.025 65:1 13.025 (89.95%) 8.91
HARTA-C62 CALL WARRANTS 21/10/2020 30/04/2021 17.50 0.085 20 : 1 4.72 (32.59%) 8.517
HARTA-C63 CALL WARRANTS 03/11/2020 28/07/2021 22.00 0.07 40:1 10.32 (71.27%) 5.171
HARTA-C64 CALL WARRANTS 09/11/2020 30/06/2021 19.00 0.065 20 : 1 5.82 (40.19%) 11.138
HARTA-C65 CALL WARRANTS 11/11/2020 30/09/2021 18.88 0.09 50:1 8.90 (61.46%) 3.217

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
HARTA-CA Call Warrants 11/02/2010 30/12/2010 4.667 5.3333 : 1
HARTA-CB Call Warrants 27/04/2010 24/01/2011 4.60 6.67:1
HARTA-CC Call Warrants 01/12/2011 30/11/2012 2.70 4 : 1
HARTA-CD Call Warrants 21/02/2012 28/02/2013 3.50 5 : 1
HARTA-CE Call Warrants 01/08/2012 31/05/2013 4.35 5:1
HARTA-CF Call Warrants 10/08/2012 30/08/2013 4.38 6 : 1
HARTA-CG Call Warrants 28/11/2012 29/11/2013 5.00 4 : 1
HARTA-CH Call Warrants 21/03/2013 25/03/2014 5.58 8:1
HARTA-CI Call Warrants 30/04/2013 30/04/2014 5.10 4 : 1
HARTA-CJ Call Warrants 27/09/2013 30/09/2014 7.00 7 : 1
HARTA-CK Call Warrants 04/10/2013 03/10/2014 7.00 9:1
HARTA-CL Call Warrants 16/01/2014 28/01/2015 7.48
HARTA-CM Call Warrants 10/06/2014 30/06/2015 5.70 6 : 1
HARTA-CN Call Warrants 29/01/2015 27/11/2015 3.50 6 : 1
HARTA-CO Call Warrants 13/02/2015 29/01/2016 3.74 8:1
HARTA-CP CALL WARRANTS 15/07/2015 15/04/2016 4.40 4:1
HARTA-CQ CALL WARRANTS 15/10/2015 28/10/2016 4.78 9:1
HARTA-CR CALL WARRANTS 19/01/2016 28/10/2016 6.10 7 : 1
HARTA-CS CALL WARRANTS 28/01/2016 31/01/2017 6.08 8:1
HARTA-CT CALL WARRANTS 28/01/2016 31/01/2017 6.28 9:1
HARTA-CU CALL WARRANTS 15/11/2016 13/07/2017 5.00 4 : 1
HARTA-CX CALL WARRANTS 21/12/2016 31/10/2017 5.12 6:1
HARTA-CV CALL WARRANTS 21/12/2016 31/10/2017 4.72 6:1
HARTA-CW CALL WARRANTS 21/12/2016 31/10/2017 4.88 6:1
HARTA-CY CALL WARRANTS 12/01/2017 31/07/2017 4.60 6.5:1
HARTA-CZ CALL WARRANTS 18/07/2017 12/02/2018 7.50 5.5 : 1
HARTA-C1 CALL WARRANTS 04/08/2017 30/04/2018 3.25 8:1
HARTA-C2 CALL WARRANTS 04/09/2017 21/06/2018 3.725 6:1
HARTA-C3 CALL WARRANTS 04/12/2017 31/07/2018 4.80 5:1
HARTA-C4 CALL WARRANTS 13/12/2017 24/08/2018 4.70 8:1
HARTA-C5 CALL WARRANTS 19/12/2017 25/06/2018 5.00 6.5 : 1
HARTA-C6 CALL WARRANTS 19/01/2018 24/08/2018 6.00 10:1
HARTA-C7 CALL WARRANTS 24/01/2018 06/08/2018 5.525 8.5 : 1
HARTA-C8 CALL WARRANTS 08/02/2018 31/10/2018 6.50 11:1
HARTA-C9 CALL WARRANTS 13/02/2018 30/11/2018 6.00 13 : 1
HARTA-C10 CALL WARRANTS 10/05/2018 31/01/2019 6.00 8:1
HARTA-C11 CALL WARRANTS 21/06/2018 29/03/2019 7.00 4:1
HARTA-C12 CALL WARRANTS 27/06/2018 28/12/2018 6.60 5.5:1
HARTA-C13 CALL WARRANTS 13/07/2018 16/01/2019 5.80 7:1
HARTA-C14 CALL WARRANTS 31/07/2018 18/02/2019 6.50 5 : 1
HARTA-C15 CALL WARRANTS 07/09/2018 30/04/2019 8.00 6.5:1
HARTA-C17 CALL WARRANTS 02/10/2018 24/04/2019 7.50 7:1
HARTA-C16 CALL WARRANTS 04/10/2018 04/04/2019 6.88 7:1
HARTA-C18 CALL WARRANTS 16/10/2018 31/07/2019 7.00 7 : 1
HARTA-C19 CALL WARRANTS 15/01/2019 30/08/2019 6.50 7:1
HARTA-C20 CALL WARRANTS 25/01/2019 31/07/2019 5.80 6:1
HARTA-C21 CALL WARRANTS 22/02/2019 30/08/2019 5.88 6 : 1
HARTA-C22 CALL WARRANTS 26/02/2019 29/11/2019 5.40 5 : 1
HARTA-C23 CALL WARRANTS 28/03/2019 29/11/2019 4.50 5:1
HARTA-C24 CALL WARRANTS 09/04/2019 26/11/2019 4.80 5.5:1
HARTA-C25 CALL WARRANTS 12/04/2019 14/10/2019 5.00 5:1
HARTA-C26 CALL WARRANTS 29/05/2019 29/11/2019 5.00 5:1
HARTA-C27 CALL WARRANTS 24/06/2019 23/01/2020 5.80 6.5:1
HARTA-C28 CALL WARRANTS 25/06/2019 30/04/2020 5.50 6:1
HARTA-C29 CALL WARRANTS 24/07/2019 11/02/2020 5.88 4 : 1
HARTA-C30 CALL WARRANTS 26/07/2019 31/07/2020 5.18 6:1
HARTA-C31 CALL WARRANTS 08/08/2019 28/08/2020 5.28 6:1
HARTA-C32 CALL WARRANTS 07/10/2019 30/04/2020 5.70 5.5:1
HARTA-C35 CALL WARRANTS 07/02/2020 27/10/2020 6.50 10:1
HARTA-C38 CALL WARRANTS 27/02/2020 06/11/2020 6.20 7:1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS