Highlights
KLSE: PCHEM-C68 (518368)       PCHEM-C68: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.08   -0.02 (20.00%)  0.08 - 0.08  45,000

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PCHEM-C63 CALL WARRANTS 24/03/2021 14/02/2022 8.88 0.07 10 : 1 0.68 (7.64%) 12.714
PCHEM-C66 CALL WARRANTS 11/08/2021 27/04/2022 8.20 0.06 18:1 0.38 (4.26%) 8.24
PCHEM-C67 CALL WARRANTS 08/09/2021 18/03/2022 7.88 0.15 8:1 0.18 (2.02%) 7.416
PCHEM-C68 CALL WARRANTS 23/09/2021 31/03/2022 8.50 0.08 6 : 1 0.08 (0.89%) 18.541
PCHEM-C69 CALL WARRANTS 15/10/2021 29/04/2022 9.38 0.15 10:1 1.98 (22.24%) 5.933
PCHEM-C70 CALL WARRANTS 25/10/2021 31/10/2022 9.00 0.14 8:1 1.22 (13.70%) 7.946

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PCHEM-CA Call Warrants 03/12/2010 01/08/2011 5.00 5:1
PCHEM-CB Call Warrants 05/01/2011 08/12/2011 5.50 10:1
PCHEM-CD Call Warrants 19/01/2011 20/01/2012 5.80 5 : 1
PCHEM-CC Call Warrants 26/01/2011 25/07/2011 5.90 5:1
PCHEM-CE Call Warrants 24/03/2011 30/03/2012 6.80 8 : 1
PCHEM-CF Call Warrants 12/04/2011 10/02/2012 6.90 8:1
PCHEM-CG Call Warrants 28/04/2011 15/12/2011 7.28 8:1
PCHEM-CH Call Warrants 11/05/2011 30/04/2012 7.30 10 : 1
PCHEM-CI Call Warrants 14/06/2011 20/02/2012 7.40 8:1
PCHEM-HA Put Warrants 14/06/2011 20/02/2012 7.40 8:1
PCHEM-CJ Call Warrants 07/09/2011 06/07/2012 6.30 6:1
PCHEM-CK Call Warrants 18/11/2011 16/11/2012 6.50 8:1
PCHEM-JA CBLC 14/12/2011 28/09/2012 4.74 8 : 1
PCHEM-CL Call Warrants 18/01/2012 31/01/2013 6.00 6 : 1
PCHEM-CM Call Warrants 10/02/2012 08/01/2013 6.68 8:1
PCHEM-CN Call Warrants 03/04/2012 02/04/2013 6.50 8:1
PCHEM-CO Call Warrants 11/05/2012 31/05/2013 6.50 5 : 1
PCHEM-CP Call Warrants 14/12/2012 31/12/2013 5.90 4 : 1
PCHEM-CQ Call Warrants 20/12/2012 17/01/2014 6.00 6 : 1
PCHEM-CR Call Warrants 15/04/2013 10/01/2014 6.60 8:1
PCHEM-CS Call Warrants 22/04/2013 22/04/2014 5.88 8:1
PCHEM-HB Put Warrants 22/04/2013 22/04/2014 5.88 8:1
PCHEM-CT Call Warrants 24/07/2013 31/07/2014 6.60 4 : 1
PCHEM-CU Call Warrants 28/08/2013 28/08/2014 6.88 6:1
PCHEM-CV Call Warrants 04/10/2013 03/10/2014 6.50 7:1
PCHEM-CW Call Warrants 20/01/2014 28/01/2015 6.78 10:1
PCHEM-CX Call Warrants 10/06/2014 30/06/2015 6.40 5 : 1
PCHEM-CY Call Warrants 20/10/2014 31/07/2015 6.30 6:1
PCHEM-CZ Call Warrants 08/04/2015 29/04/2016 5.40 5 : 1
PCHEM-C1 CALL WARRANTS 17/09/2015 18/07/2016 6.00 5 : 1
PCHEM-C2 CALL WARRANTS 06/11/2015 28/11/2016 6.38 10:1
PCHEM-C3 CALL WARRANTS 06/11/2015 28/11/2016 6.58 10:1
PCHEM-C4 CALL WARRANTS 13/11/2015 31/05/2016 6.25 4 : 1
PCHEM-C5 CALL WARRANTS 19/01/2016 28/10/2016 7.30 6 : 1
PCHEM-C6 CALL WARRANTS 10/02/2016 30/11/2016 6.90 5 : 1
PCHEM-C7 CALL WARRANTS 05/04/2016 11/10/2016 7.00 6:1
PCHEM-C8 CALL WARRANTS 10/06/2016 30/12/2016 7.15 3.6:1
PCHEM-C9 CALL WARRANTS 02/11/2016 29/09/2017 7.00 3.5 : 1
PCHEM-C10 CALL WARRANTS 20/12/2016 18/08/2017 7.10 3.5 : 1
PCHEM-MC01 CALL WARRANTS 14/06/2017 14/12/2017 7.80 6:1
PCHEM-C11 CALL WARRANTS 19/07/2017 30/01/2018 7.15 5:1
PCHEM-C12 CALL WARRANTS 25/07/2017 26/02/2018 7.50 3.5 : 1
PCHEM-C13 CALL WARRANTS 23/08/2017 31/05/2018 7.00 3.5 : 1
PCHEM-C14 CALL WARRANTS 05/10/2017 29/06/2018 7.30 5:1
PCHEM-C15 CALL WARRANTS 31/10/2017 14/05/2018 8.00 5 : 1
PCHEM-C16 CALL WARRANTS 19/01/2018 25/07/2018 8.20 5:1
PCHEM-C17 CALL WARRANTS 19/01/2018 24/08/2018 8.80 5.5:1
PCHEM-C18 CALL WARRANTS 13/02/2018 30/11/2018 8.00 3.5 : 1
PCHEM-C19 CALL WARRANTS 14/03/2018 28/09/2018 9.30 5.5:1
PCHEM-C20 CALL WARRANTS 10/05/2018 31/01/2019 8.40 8:1
PCHEM-C21 CALL WARRANTS 22/05/2018 30/11/2018 10.00 5 : 1
PCHEM-C22 CALL WARRANTS 06/08/2018 26/03/2019 9.50 6:1
PCHEM-C23 CALL WARRANTS 28/08/2018 29/03/2019 10.30 5.5:1
PCHEM-C24 CALL WARRANTS 13/09/2018 28/06/2019 10.00 10:1
PCHEM-C25 CALL WARRANTS 23/11/2018 17/06/2019 10.30 5 : 1
PCHEM-C26 CALL WARRANTS 04/01/2019 31/07/2019 9.70 6:1
PCHEM-C27 CALL WARRANTS 18/02/2019 30/08/2019 8.60 8:1
PCHEM-C28 CALL WARRANTS 22/02/2019 30/08/2019 9.70 5.5 : 1
PCHEM-C29 CALL WARRANTS 01/03/2019 17/09/2019 8.50 8:1
PCHEM-C30 CALL WARRANTS 01/03/2019 23/10/2019 8.90 6.5:1
PCHEM-C31 CALL WARRANTS 08/03/2019 31/12/2019 9.15 7 : 1
PCHEM-C32 CALL WARRANTS 10/04/2019 31/01/2020 9.28 8:1
PCHEM-C33 CALL WARRANTS 07/06/2019 31/01/2020 8.88 9:1
PCHEM-C34 CALL WARRANTS 18/07/2019 30/06/2020 8.88 8:1
PCHEM-C35 CALL WARRANTS 24/07/2019 11/02/2020 8.88 8 : 1
PCHEM-C36 CALL WARRANTS 02/08/2019 07/02/2020 8.18 7:1
PCHEM-C37 CALL WARRANTS 15/08/2019 26/03/2020 7.80 6.5:1
PCHEM-C38 CALL WARRANTS 30/08/2019 15/05/2020 6.95 8:1
PCHEM-C39 CALL WARRANTS 06/09/2019 29/05/2020 7.60 8:1
PCHEM-C40 CALL WARRANTS 11/09/2019 31/03/2020 7.30 6:1
PCHEM-C41 CALL WARRANTS 11/09/2019 28/08/2020 7.38 8:1
PCHEM-C42 CALL WARRANTS 03/10/2019 30/07/2020 7.70 5 : 1
PCHEM-C43 CALL WARRANTS 08/11/2019 21/09/2020 7.88 6.5 : 1
PCHEM-C44 CALL WARRANTS 09/12/2019 19/06/2020 8.10 9:1
PCHEM-C45 CALL WARRANTS 03/02/2020 11/09/2020 7.20 5:1
PCHEM-C46 CALL WARRANTS 03/02/2020 27/10/2020 7.50 7:1
PCHEM-C47 CALL WARRANTS 21/02/2020 30/10/2020 6.50 5 : 1
PCHEM-C48 CALL WARRANTS 21/02/2020 15/01/2021 6.48 6.5 : 1
PCHEM-C49 CALL WARRANTS 28/02/2020 30/11/2020 6.50 8:1
PCHEM-C50 CALL WARRANTS 10/03/2020 13/11/2020 6.40 4.8:1
PCHEM-C51 CALL WARRANTS 27/04/2020 24/12/2020 5.80 6.5:1
PCHEM-C52 CALL WARRANTS 29/05/2020 26/04/2021 5.88 7 : 1
PCHEM-C53 CALL WARRANTS 11/06/2020 26/02/2021 6.28 10:1
PCHEM-C54 CALL WARRANTS 16/06/2020 30/06/2021 7.70 10:1
PCHEM-C55 CALL WARRANTS 18/06/2020 12/03/2021 7.30 10:1
PCHEM-C56 CALL WARRANTS 07/07/2020 31/05/2021 6.88 8 : 1
PCHEM-C57 CALL WARRANTS 03/09/2020 26/07/2021 6.88 10 : 1
PCHEM-C58 CALL WARRANTS 09/09/2020 31/03/2021 6.00 6 : 1
PCHEM-C59 CALL WARRANTS 18/09/2020 16/04/2021 6.38 11:1
PCHEM-C60 CALL WARRANTS 11/11/2020 28/07/2021 6.20 10:1
PCHEM-C61 CALL WARRANTS 26/01/2021 30/11/2021 7.58 15:1
PCHEM-C62 CALL WARRANTS 15/02/2021 30/08/2021 6.75 7 : 1
PCHEM-C64 CALL WARRANTS 05/04/2021 29/10/2021 9.88 7:1
PCHEM-C65 CALL WARRANTS 18/05/2021 10/12/2021 8.38 10:1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

311  453  549  1590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.92-0.025 
 HIBISCS 0.97+0.09 
 DATAPRP 0.615+0.05 
 SMTRACK 0.165-0.015 
 CORAZA 0.900.00 
 ATAIMS 0.47-0.03 
 HSI-CI2 0.09-0.055 
 OPCOM 1.00+0.015 
 ARMADA 0.545+0.02 
 HSI-CI9 0.17-0.06 
PARTNERS & BROKERS