Highlights
KLSE: ARMADA-C39 (521039)       ARMADA-C39: CW BUMI ARMADA BERHAD (MIBB) MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
ARMADA-C51 CALL WARRANTS 18/07/2019 30/06/2020 0.235 0.31 0.5:1 0.01 (2.63%) 2.451
ARMADA-C53 CALL WARRANTS 12/09/2019 27/04/2020 0.28 0.11 1:1 0.01 (2.63%) 3.454
ARMADA-C54 CALL WARRANTS 18/10/2019 30/10/2020 0.32 0.15 1:1 0.09 (23.68%) 2.533
ARMADA-C55 CALL WARRANTS 18/10/2019 30/10/2020 0.36 0.135 1:1 0.115 (30.26%) 2.814
ARMADA-C57 CALL WARRANTS 06/11/2019 28/07/2020 0.48 0.045 1.5:1 0.167 (43.94%) 5.629
ARMADA-C56 CALL WARRANTS 08/11/2019 21/09/2020 0.48 0.055 1 : 1 0.155 (40.78%) 6.909
ARMADA-C58 CALL WARRANTS 10/12/2019 30/07/2020 0.68 0.025 1.5:1 0.337 (88.68%) 10.133

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
ARMADA-CA Call Warrants 28/07/2011 27/07/2012 3.30 3:1
ARMADA-CB Call Warrants 28/07/2011 18/04/2012 3.18 4:1
ARMADA-CC Call Warrants 28/07/2011 30/04/2012 2.94 4 : 1
ARMADA-CD Call Warrants 28/07/2011 29/06/2012 3.03 4 : 1
ARMADA-CE Call Warrants 28/07/2011 31/10/2012 3.34 4 : 1
ARMADA-CF Call Warrants 29/07/2011 18/05/2012 3.98 6:1
ARMADA-CG Call Warrants 29/07/2011 02/04/2012 3.00 3:1
ARMADA-CH Call Warrants 10/08/2011 30/08/2012 4.00 5 : 1
ARMADA-CI Call Warrants 26/08/2011 25/06/2012 3.80 5:1
ARMADA-CJ Call Warrants 31/01/2012 29/01/2013 3.98 5:1
ARMADA-CK Call Warrants 18/04/2012 30/04/2013 4.40 5 : 1
ARMADA-CL Call Warrants 24/05/2012 23/05/2013 4.00 4:1
ARMADA-CM Call Warrants 19/09/2012 17/09/2013 3.70 4:1
ARMADA-CN Call Warrants 08/10/2012 31/10/2013 3.70 4 : 1
ARMADA-CO Call Warrants 19/12/2012 18/12/2013 3.73 4:1
ARMADA-CP Call Warrants 15/01/2013 31/10/2013 4.10 4:1
ARMADA-CQ Call Warrants 30/04/2013 30/04/2014 3.88 3 : 1
ARMADA-CR Call Warrants 28/08/2013 28/08/2014 3.98 6:1
ARMADA-CS Call Warrants 25/02/2014 23/02/2015 2.242 3.4485:1
ARMADA-CT Call Warrants 14/04/2014 30/04/2015 2.387 1.8364 : 1
ARMADA-CU Call Warrants 22/07/2014 20/05/2015 1.989 2.4485:1
ARMADA-CV Call Warrants 20/10/2014 01/06/2015 2.00 1.2:1
ARMADA-CW Call Warrants 30/10/2014 28/10/2015 1.38 3:1
ARMADA-CX Call Warrants 02/12/2014 01/07/2015 1.50 3:1
ARMADA-CY Call Warrants 05/12/2014 31/12/2015 1.27 2 : 1
ARMADA-CZ Call Warrants 17/12/2014 15/12/2015 1.20 1:1
ARMADA-C1 Call Warrants 18/12/2014 03/08/2015 1.10 1.3:1
ARMADA-C2 Call Warrants 22/12/2014 22/10/2015 1.00 2:1
ARMADA-C3 Call Warrants 26/03/2015 25/01/2016 0.98 1.5:1
ARMADA-C4 Call Warrants 31/03/2015 15/01/2016 1.20 1:1
ARMADA-C5 CALL WARRANTS 03/07/2015 29/01/2016 1.20 2.5:1
ARMADA-C6 CALL WARRANTS 31/07/2015 30/08/2016 1.00 2 : 1
ARMADA-C7 CALL WARRANTS 04/09/2015 07/03/2016 0.95 1.6:1
ARMADA-C10 CALL WARRANTS 06/11/2015 28/11/2016 1.08 2:1
ARMADA-C8 CALL WARRANTS 06/11/2015 28/11/2016 0.88 2.5:1
ARMADA-C9 CALL WARRANTS 06/11/2015 28/11/2016 0.98 2.5:1
ARMADA-C11 CALL WARRANTS 10/12/2015 07/10/2016 1.00 2:1
ARMADA-C12 CALL WARRANTS 14/01/2016 29/07/2016 1.15 2:1
ARMADA-C13 CALL WARRANTS 04/02/2016 30/09/2016 1.00 2 : 1
ARMADA-C14 CALL WARRANTS 21/03/2016 30/09/2016 0.95 2:1
ARMADA-C15 CALL WARRANTS 05/05/2016 28/02/2017 0.80 1 : 1
ARMADA-C16 CALL WARRANTS 13/05/2016 30/11/2016 0.80 1.7:1
ARMADA-C17 CALL WARRANTS 24/05/2016 22/02/2017 0.85 1.5 : 1
ARMADA-C18 CALL WARRANTS 08/07/2016 31/01/2017 0.68 1.5:1
ARMADA-C19 CALL WARRANTS 19/07/2016 17/03/2017 0.72 1.5 : 1
ARMADA-C20 CALL WARRANTS 27/10/2016 18/05/2017 0.675 1 : 1
ARMADA-C21 CALL WARRANTS 27/10/2016 18/05/2017 0.715 1 : 1
ARMADA-C22 CALL WARRANTS 22/11/2016 31/05/2017 0.75 1.5:1
ARMADA-C23 CALL WARRANTS 12/01/2017 31/07/2017 0.70 1.5:1
ARMADA-C24 CALL WARRANTS 13/01/2017 30/11/2017 0.60 1 : 1
ARMADA-C25 CALL WARRANTS 17/01/2017 31/07/2017 0.63 1.3:1
ARMADA-C26 CALL WARRANTS 07/04/2017 31/10/2017 0.88 1.1:1
ARMADA-C27 CALL WARRANTS 27/04/2017 31/01/2018 0.835 1 : 1
ARMADA-C28 CALL WARRANTS 12/07/2017 30/01/2018 0.75 1.1:1
ARMADA-C29 CALL WARRANTS 27/09/2017 29/06/2018 0.75 0.75 : 1
ARMADA-C30 CALL WARRANTS 29/09/2017 29/06/2018 0.75 1:1
ARMADA-C31 CALL WARRANTS 29/09/2017 29/06/2018 0.78 1:1
ARMADA-C32 CALL WARRANTS 30/10/2017 29/06/2018 0.67 1.3:1
ARMADA-C33 CALL WARRANTS 20/11/2017 24/07/2018 0.80 1.8:1
ARMADA-C34 CALL WARRANTS 20/11/2017 25/09/2018 0.85 1.8:1
ARMADA-C35 CALL WARRANTS 04/12/2017 31/07/2018 0.85 1.1:1
ARMADA-C36 CALL WARRANTS 08/02/2018 28/09/2018 1.00 1.6:1
ARMADA-C37 CALL WARRANTS 13/02/2018 30/11/2018 0.90 1 : 1
ARMADA-C38 CALL WARRANTS 27/04/2018 31/10/2018 1.15 1.8:1
ARMADA-C39 CALL WARRANTS 10/05/2018 31/01/2019 0.88 1:1
ARMADA-C40 CALL WARRANTS 21/06/2018 29/03/2019 0.77 1:1
ARMADA-C41 CALL WARRANTS 22/06/2018 31/01/2019 0.80 1.8:1
ARMADA-C42 CALL WARRANTS 13/07/2018 27/02/2019 0.75 2:1
ARMADA-C43 CALL WARRANTS 25/07/2018 29/03/2019 0.75 1:1
ARMADA-C44 CALL WARRANTS 29/08/2018 01/03/2019 0.73 2:1
ARMADA-C45 CALL WARRANTS 28/09/2018 15/04/2019 0.60 1.5 : 1
ARMADA-C46 CALL WARRANTS 28/09/2018 28/06/2019 0.65 1:1
ARMADA-C47 CALL WARRANTS 15/10/2018 30/04/2019 0.70 1.3:1
ARMADA-C48 CALL WARRANTS 23/10/2018 30/05/2019 0.555 2:1
ARMADA-C50 CALL WARRANTS 22/11/2018 28/06/2019 0.40 1.8:1
ARMADA-C49 CALL WARRANTS 23/11/2018 17/06/2019 0.50 2 : 1
ARMADA-C52 CALL WARRANTS 24/07/2019 11/02/2020 0.30 1 : 1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

715  145  465  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.06+0.01 
 AVI 0.16+0.005 
 SAPNRG 0.225-0.005 
 HSI-C7V 0.265+0.01 
 DGB 0.055+0.01 
 MYEG 1.23+0.01 
 MTOUCHE 0.160.00 
 XDL 0.1650.00 
 KRONO 0.765-0.055 
 PWRWELL 0.375+0.02 
Partners & Brokers