Highlights
KLSE: TENAGA-C65 (534765)       TENAGA-C65: CW TENAGA NASIONAL BHD (CIMB) MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.04   +0.005 (14.29%)  0.04 - 0.04  150,000

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C57 CALL WARRANTS 15/04/2019 31/01/2020 12.60 0.095 10 : 1 0.13 (0.96%) 14.126
TENAGA-C58 CALL WARRANTS 03/05/2019 23/12/2019 12.50 0.07 10:1 0.00 (0.00%) 19.171
TENAGA-C59 CALL WARRANTS 20/06/2019 06/01/2020 13.20 0.07 10 : 1 0.48 (3.57%) 19.171
TENAGA-C60 CALL WARRANTS 25/06/2019 30/04/2020 12.80 0.09 10:1 0.28 (2.08%) 14.911
TENAGA-C61 CALL WARRANTS 05/07/2019 31/01/2020 14.88 - 12:1 1.46 (10.87%) 0.00
TENAGA-C63 CALL WARRANTS 18/07/2019 20/02/2020 15.00 0.015 12:1 1.76 (13.11%) 74.555
TENAGA-C62 CALL WARRANTS 18/07/2019 30/06/2020 14.88 - 12:1 1.46 (10.87%) 0.00
TENAGA-C64 CALL WARRANTS 15/08/2019 08/05/2020 13.88 0.055 12:1 1.12 (8.34%) 20.333
TENAGA-C65 CALL WARRANTS 20/08/2019 30/06/2020 14.20 0.04 10 : 1 1.18 (8.79%) 33.55
TENAGA-C66 CALL WARRANTS 26/08/2019 31/03/2020 13.58 0.09 13:1 1.33 (9.91%) 11.47
TENAGA-C68 CALL WARRANTS 09/10/2019 22/05/2020 13.99 - 12:1 0.57 (4.24%) 0.00
TENAGA-C69 CALL WARRANTS 03/12/2019 19/06/2020 14.50 0.07 11:1 1.85 (13.78%) 17.428

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 12 : 1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 8:1
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 7 : 1
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 7:1
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 9 : 1
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 10 : 1
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 15:1
TENAGA-C27 CALL WARRANTS 22/02/2016 30/08/2016 13.70 9.5:1
TENAGA-C28 CALL WARRANTS 05/05/2016 28/02/2017 14.40 7 : 1
TENAGA-C29 CALL WARRANTS 13/05/2016 30/11/2016 15.10 6:1
TENAGA-C30 CALL WARRANTS 19/05/2016 17/02/2017 14.50 9.5 : 1
TENAGA-C31 CALL WARRANTS 16/06/2016 14/03/2017 15.00 10 : 1
TENAGA-C32 CALL WARRANTS 10/11/2016 28/07/2017 14.20 12:1
TENAGA-C33 CALL WARRANTS 10/11/2016 28/07/2017 14.78 12:1
TENAGA-C34 CALL WARRANTS 05/12/2016 30/06/2017 14.60 8:1
TENAGA-C35 CALL WARRANTS 13/01/2017 30/11/2017 13.80 6 : 1
TENAGA-C36 CALL WARRANTS 01/03/2017 30/11/2017 13.00 15:1
TENAGA-C37 CALL WARRANTS 26/04/2017 24/11/2017 14.10 7 : 1
TENAGA-C38 CALL WARRANTS 31/05/2017 30/11/2017 14.00 9:1
TENAGA-MC01 CALL WARRANTS 14/06/2017 14/12/2017 14.00 9:1
TENAGA-C39 CALL WARRANTS 27/09/2017 29/06/2018 14.60 5 : 1
TENAGA-C40 CALL WARRANTS 14/11/2017 24/07/2018 16.00 10:1
TENAGA-C41 CALL WARRANTS 20/11/2017 29/06/2018 15.50 4.5:1
TENAGA-C42 CALL WARRANTS 07/12/2017 11/06/2018 15.00 9 : 1
TENAGA-C43 CALL WARRANTS 26/01/2018 28/09/2018 16.00 8:1
TENAGA-C44 CALL WARRANTS 18/04/2018 31/01/2019 16.00 3.5 : 1
TENAGA-C45 CALL WARRANTS 27/06/2018 28/12/2018 15.50 10:1
TENAGA-C46 CALL WARRANTS 04/07/2018 31/01/2019 15.00 10:1
TENAGA-C47 CALL WARRANTS 25/07/2018 29/03/2019 14.88 12:1
TENAGA-C48 CALL WARRANTS 31/07/2018 18/02/2019 15.88 10 : 1
TENAGA-C49 CALL WARRANTS 15/10/2018 30/04/2019 17.50 10:1
TENAGA-C50 CALL WARRANTS 07/11/2018 28/06/2019 14.40 12:1
TENAGA-C51 CALL WARRANTS 13/11/2018 30/08/2019 14.00 10 : 1
TENAGA-C52 CALL WARRANTS 26/11/2018 25/06/2019 15.50 10:1
TENAGA-C53 CALL WARRANTS 18/01/2019 02/08/2019 14.40 11.8 : 1
TENAGA-C54 CALL WARRANTS 01/03/2019 23/10/2019 13.80 8:1
TENAGA-C55 CALL WARRANTS 27/03/2019 30/09/2019 13.00 13:1
TENAGA-C56 CALL WARRANTS 28/03/2019 29/11/2019 12.70 8:1
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Like Comment
  Be the first to like this.
 


 

436  284  495  0 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C7K 0.275+0.01 
 KHEESAN 0.485+0.005 
 IMPIANA 0.0250.00 
 ARMADA 0.475-0.02 
 HSI-H8F 0.25-0.015 
 TDM 0.275+0.03 
 FINTEC 0.0550.00 
 KNM 0.360.00 
 KNM-WB 0.075-0.01 
 MTRONIC-WA 0.010.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers