KLSE: TENAGA-C65 (534765) | | TENAGA-C65: CW TENAGA NASIONAL BHD (CIMB) | MAIN : Utilities | Last Price | Today's Change | Day's Range | Trading Volume | 0.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 |
Active Warrants TENAGA-C74 | CALL WARRANTS | 14/05/2020 | 26/01/2021 | 13.50 | 0.005 | 11:1 | 3.375 (33.15%) | 185.09 | TENAGA-C75 | CALL WARRANTS | 16/06/2020 | 30/06/2021 | 14.88 | 0.015 | 20:1 | 5.00 (49.11%) | 33.933 | TENAGA-C76 | CALL WARRANTS | 06/07/2020 | 22/03/2021 | 12.80 | 0.015 | 15:1 | 2.845 (27.94%) | 45.244 | TENAGA-C77 | CALL WARRANTS | 04/08/2020 | 26/02/2021 | 11.30 | 0.035 | 10 : 1 | 1.47 (14.44%) | 29.085 | TENAGA-C78 | CALL WARRANTS | 12/08/2020 | 30/04/2021 | 11.60 | 0.035 | 12:1 | 1.84 (18.07%) | 24.238 | TENAGA-C79 | CALL WARRANTS | 17/08/2020 | 19/03/2021 | 12.50 | 0.02 | 8:1 | 2.48 (24.36%) | 63.625 | TENAGA-C80 | CALL WARRANTS | 18/08/2020 | 27/04/2021 | 11.50 | 0.03 | 15:1 | 1.77 (17.38%) | 22.622 | TENAGA-C81 | CALL WARRANTS | 29/09/2020 | 21/05/2021 | 11.28 | 0.025 | 25:1 | 1.725 (16.94%) | 16.288 | TENAGA-C82 | CALL WARRANTS | 16/10/2020 | 29/10/2021 | 10.00 | 0.10 | 15:1 | 1.32 (12.96%) | 6.786 | TENAGA-C83 | CALL WARRANTS | 03/11/2020 | 22/07/2021 | 10.30 | 0.06 | 20:1 | 1.32 (12.96%) | 8.483 | TENAGA-C84 | CALL WARRANTS | 04/11/2020 | 27/09/2021 | 11.88 | 0.075 | 15 : 1 | 2.825 (27.75%) | 9.048 | TENAGA-C85 | CALL WARRANTS | 09/11/2020 | 30/06/2021 | 10.00 | 0.155 | 7 : 1 | 0.905 (8.88%) | 9.382 | Expired Warrants TENAGA-CL | Call Warrants | 20/03/2009 | 17/09/2010 | 6.00 | 15:1 | TENAGA-CM | Call Warrants | 01/04/2009 | 24/09/2010 | 6.20 | 4 : 1 | TENAGA-CP | Call Warrants | 13/05/2010 | 10/03/2011 | 6.24 | 8:1 | TENAGA-CQ | Call Warrants | 30/09/2010 | 27/09/2011 | 6.80 | 8:1 | TENAGA-CR | Call Warrants | 05/10/2010 | 04/10/2011 | 7.20 | 4.8008 : 1 | TENAGA-CS | Call Warrants | 01/06/2011 | 29/06/2012 | 6.00 | 5 : 1 | TENAGA-CT | Call Warrants | 22/09/2011 | 28/09/2012 | 5.30 | 5 : 1 | TENAGA-CU | Call Warrants | 10/11/2011 | 10/09/2012 | 5.60 | 5:1 | TENAGA-CV | Call Warrants | 22/12/2011 | 20/12/2012 | 5.45 | 5:1 | TENAGA-CW | Call Warrants | 05/04/2012 | 29/03/2013 | 7.00 | 5 : 1 | TENAGA-CX | Call Warrants | 10/08/2012 | 30/08/2013 | 6.80 | 5 : 1 | TENAGA-CY | Call Warrants | 21/09/2012 | 20/09/2013 | 6.50 | 8:1 | TENAGA-CZ | Call Warrants | 26/11/2012 | 18/11/2013 | 7.38 | 12:1 | TENAGA-C1 | Call Warrants | 20/12/2012 | 31/10/2013 | 7.20 | 6:1 | TENAGA-C2 | Call Warrants | 26/12/2012 | 31/12/2013 | 6.90 | 5 : 1 | TENAGA-C3 | Call Warrants | 28/03/2013 | 31/03/2014 | 7.10 | 4 : 1 | TENAGA-C4 | Call Warrants | 16/05/2013 | 30/05/2014 | 7.77 | 5 : 1 | TENAGA-C5 | Call Warrants | 19/08/2013 | 29/08/2014 | 9.00 | 6 : 1 | TENAGA-C6 | Call Warrants | 01/10/2013 | 30/06/2014 | 9.50 | 12:1 | TENAGA-C7 | Call Warrants | 17/12/2013 | 15/12/2014 | 10.50 | 16:1 | TENAGA-C8 | Call Warrants | 15/01/2014 | 30/01/2015 | 11.50 | 8 : 1 | TENAGA-C9 | Call Warrants | 27/01/2014 | 06/02/2015 | 11.88 | 18:1 | TENAGA-C10 | Call Warrants | 06/06/2014 | 04/06/2015 | 12.00 | 15:1 | TENAGA-C11 | Call Warrants | 10/06/2014 | 30/06/2015 | 12.18 | 15:1 | TENAGA-C12 | Call Warrants | 23/10/2014 | 21/08/2015 | 12.50 | 15:1 | TENAGA-C13 | Call Warrants | 04/11/2014 | 03/08/2015 | 13.00 | 7:1 | TENAGA-C14 | Call Warrants | 13/11/2014 | 27/11/2015 | 0.01 | 72:1 | TENAGA-C15 | Call Warrants | 05/12/2014 | 31/12/2015 | 13.80 | 15 : 1 | TENAGA-C16 | Call Warrants | 27/01/2015 | 29/01/2016 | 13.98 | 15:1 | TENAGA-HA | Put Warrants | 27/01/2015 | 29/01/2016 | 13.68 | 15:1 | TENAGA-C17 | Call Warrants | 26/03/2015 | 01/10/2015 | 15.80 | 7.5:1 | 5347C18 | CALL WARRANTS | 22/05/2015 | 28/04/2016 | 14.48 | 25:1 | TENAGA-C18 | CALL WARRANTS | 22/05/2015 | 28/04/2016 | 14.48 | 25:1 | TENAGA-C19 | CALL WARRANTS | 10/06/2015 | 08/06/2016 | 13.50 | 12 : 1 | TENAGA-C20 | CALL WARRANTS | 03/07/2015 | 29/01/2016 | 13.00 | 7.5:1 | TENAGA-C21 | CALL WARRANTS | 02/09/2015 | 31/05/2016 | 10.50 | 8:1 | TENAGA-C22 | CALL WARRANTS | 04/09/2015 | 30/09/2016 | 10.50 | 7 : 1 | TENAGA-C23 | CALL WARRANTS | 04/09/2015 | 07/03/2016 | 11.00 | 7:1 | TENAGA-C24 | CALL WARRANTS | 17/09/2015 | 18/07/2016 | 12.00 | 9 : 1 | TENAGA-C25 | CALL WARRANTS | 09/10/2015 | 29/04/2016 | 11.50 | 10 : 1 | TENAGA-C26 | CALL WARRANTS | 18/11/2015 | 30/08/2016 | 12.88 | 15:1 | TENAGA-C27 | CALL WARRANTS | 22/02/2016 | 30/08/2016 | 13.70 | 9.5:1 | TENAGA-C28 | CALL WARRANTS | 05/05/2016 | 28/02/2017 | 14.40 | 7 : 1 | TENAGA-C29 | CALL WARRANTS | 13/05/2016 | 30/11/2016 | 15.10 | 6:1 | TENAGA-C30 | CALL WARRANTS | 19/05/2016 | 17/02/2017 | 14.50 | 9.5 : 1 | TENAGA-C31 | CALL WARRANTS | 16/06/2016 | 14/03/2017 | 15.00 | 10 : 1 | TENAGA-C32 | CALL WARRANTS | 10/11/2016 | 28/07/2017 | 14.20 | 12:1 | TENAGA-C33 | CALL WARRANTS | 10/11/2016 | 28/07/2017 | 14.78 | 12:1 | TENAGA-C34 | CALL WARRANTS | 05/12/2016 | 30/06/2017 | 14.60 | 8:1 | TENAGA-C35 | CALL WARRANTS | 13/01/2017 | 30/11/2017 | 13.80 | 6 : 1 | TENAGA-C36 | CALL WARRANTS | 01/03/2017 | 30/11/2017 | 13.00 | 15:1 | TENAGA-C37 | CALL WARRANTS | 26/04/2017 | 24/11/2017 | 14.10 | 7 : 1 | TENAGA-C38 | CALL WARRANTS | 31/05/2017 | 30/11/2017 | 14.00 | 9:1 | TENAGA-MC01 | CALL WARRANTS | 14/06/2017 | 14/12/2017 | 14.00 | 9:1 | TENAGA-C39 | CALL WARRANTS | 27/09/2017 | 29/06/2018 | 14.60 | 5 : 1 | TENAGA-C40 | CALL WARRANTS | 14/11/2017 | 24/07/2018 | 16.00 | 10:1 | TENAGA-C41 | CALL WARRANTS | 20/11/2017 | 29/06/2018 | 15.50 | 4.5:1 | TENAGA-C42 | CALL WARRANTS | 07/12/2017 | 11/06/2018 | 15.00 | 9 : 1 | TENAGA-C43 | CALL WARRANTS | 26/01/2018 | 28/09/2018 | 16.00 | 8:1 | TENAGA-C44 | CALL WARRANTS | 18/04/2018 | 31/01/2019 | 16.00 | 3.5 : 1 | TENAGA-C45 | CALL WARRANTS | 27/06/2018 | 28/12/2018 | 15.50 | 10:1 | TENAGA-C46 | CALL WARRANTS | 04/07/2018 | 31/01/2019 | 15.00 | 10:1 | TENAGA-C47 | CALL WARRANTS | 25/07/2018 | 29/03/2019 | 14.88 | 12:1 | TENAGA-C48 | CALL WARRANTS | 31/07/2018 | 18/02/2019 | 15.88 | 10 : 1 | TENAGA-C49 | CALL WARRANTS | 15/10/2018 | 30/04/2019 | 17.50 | 10:1 | TENAGA-C50 | CALL WARRANTS | 07/11/2018 | 28/06/2019 | 14.40 | 12:1 | TENAGA-C51 | CALL WARRANTS | 13/11/2018 | 30/08/2019 | 14.00 | 10 : 1 | TENAGA-C52 | CALL WARRANTS | 26/11/2018 | 25/06/2019 | 15.50 | 10:1 | TENAGA-C53 | CALL WARRANTS | 18/01/2019 | 02/08/2019 | 14.40 | 11.8 : 1 | TENAGA-C54 | CALL WARRANTS | 01/03/2019 | 23/10/2019 | 13.80 | 8:1 | TENAGA-C55 | CALL WARRANTS | 27/03/2019 | 30/09/2019 | 13.00 | 13:1 | TENAGA-C56 | CALL WARRANTS | 28/03/2019 | 29/11/2019 | 12.70 | 8:1 | TENAGA-C57 | CALL WARRANTS | 15/04/2019 | 31/01/2020 | 12.60 | 10 : 1 | TENAGA-C58 | CALL WARRANTS | 03/05/2019 | 23/12/2019 | 12.50 | 10:1 | TENAGA-C59 | CALL WARRANTS | 20/06/2019 | 06/01/2020 | 13.20 | 10 : 1 | TENAGA-C60 | CALL WARRANTS | 25/06/2019 | 30/04/2020 | 12.284 | 10 : 1 | TENAGA-C61 | CALL WARRANTS | 05/07/2019 | 31/01/2020 | 14.88 | 12:1 | TENAGA-C63 | CALL WARRANTS | 18/07/2019 | 20/02/2020 | 15.00 | 12:1 | TENAGA-C62 | CALL WARRANTS | 18/07/2019 | 30/06/2020 | 14.28 | 12:1 | TENAGA-C64 | CALL WARRANTS | 15/08/2019 | 08/05/2020 | 13.32 | 12:1 | TENAGA-C65 | CALL WARRANTS | 20/08/2019 | 30/06/2020 | 13.627 | 10 : 1 | TENAGA-C66 | CALL WARRANTS | 26/08/2019 | 31/03/2020 | 13.032 | 13:1 | TENAGA-C68 | CALL WARRANTS | 09/10/2019 | 22/05/2020 | 13.426 | 12:1 | TENAGA-C69 | CALL WARRANTS | 03/12/2019 | 19/06/2020 | 13.915 | 11:1 | TENAGA-C70 | CALL WARRANTS | 17/12/2019 | 09/11/2020 | 12.668 | 12 : 1 | TENAGA-C71 | CALL WARRANTS | 21/02/2020 | 30/10/2020 | 12.476 | 8 : 1 | TENAGA-C72 | CALL WARRANTS | 24/02/2020 | 11/09/2020 | 12.476 | 11:1 | TENAGA-C73 | CALL WARRANTS | 28/02/2020 | 30/11/2020 | 12.361 | 10:1 |
Be the first to like this.
| |