Highlights
KLSE: TENAGA-C65 (534765)       TENAGA-C65: CW TENAGA NASIONAL BHD (CIMB) MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C74 CALL WARRANTS 14/05/2020 26/01/2021 13.50 0.005 11:1 3.375 (33.15%) 185.09
TENAGA-C75 CALL WARRANTS 16/06/2020 30/06/2021 14.88 0.015 20:1 5.00 (49.11%) 33.933
TENAGA-C76 CALL WARRANTS 06/07/2020 22/03/2021 12.80 0.015 15:1 2.845 (27.94%) 45.244
TENAGA-C77 CALL WARRANTS 04/08/2020 26/02/2021 11.30 0.035 10 : 1 1.47 (14.44%) 29.085
TENAGA-C78 CALL WARRANTS 12/08/2020 30/04/2021 11.60 0.035 12:1 1.84 (18.07%) 24.238
TENAGA-C79 CALL WARRANTS 17/08/2020 19/03/2021 12.50 0.02 8:1 2.48 (24.36%) 63.625
TENAGA-C80 CALL WARRANTS 18/08/2020 27/04/2021 11.50 0.03 15:1 1.77 (17.38%) 22.622
TENAGA-C81 CALL WARRANTS 29/09/2020 21/05/2021 11.28 0.025 25:1 1.725 (16.94%) 16.288
TENAGA-C82 CALL WARRANTS 16/10/2020 29/10/2021 10.00 0.10 15:1 1.32 (12.96%) 6.786
TENAGA-C83 CALL WARRANTS 03/11/2020 22/07/2021 10.30 0.06 20:1 1.32 (12.96%) 8.483
TENAGA-C84 CALL WARRANTS 04/11/2020 27/09/2021 11.88 0.075 15 : 1 2.825 (27.75%) 9.048
TENAGA-C85 CALL WARRANTS 09/11/2020 30/06/2021 10.00 0.155 7 : 1 0.905 (8.88%) 9.382

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 12 : 1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 8:1
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 7 : 1
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 7:1
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 9 : 1
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 10 : 1
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 15:1
TENAGA-C27 CALL WARRANTS 22/02/2016 30/08/2016 13.70 9.5:1
TENAGA-C28 CALL WARRANTS 05/05/2016 28/02/2017 14.40 7 : 1
TENAGA-C29 CALL WARRANTS 13/05/2016 30/11/2016 15.10 6:1
TENAGA-C30 CALL WARRANTS 19/05/2016 17/02/2017 14.50 9.5 : 1
TENAGA-C31 CALL WARRANTS 16/06/2016 14/03/2017 15.00 10 : 1
TENAGA-C32 CALL WARRANTS 10/11/2016 28/07/2017 14.20 12:1
TENAGA-C33 CALL WARRANTS 10/11/2016 28/07/2017 14.78 12:1
TENAGA-C34 CALL WARRANTS 05/12/2016 30/06/2017 14.60 8:1
TENAGA-C35 CALL WARRANTS 13/01/2017 30/11/2017 13.80 6 : 1
TENAGA-C36 CALL WARRANTS 01/03/2017 30/11/2017 13.00 15:1
TENAGA-C37 CALL WARRANTS 26/04/2017 24/11/2017 14.10 7 : 1
TENAGA-C38 CALL WARRANTS 31/05/2017 30/11/2017 14.00 9:1
TENAGA-MC01 CALL WARRANTS 14/06/2017 14/12/2017 14.00 9:1
TENAGA-C39 CALL WARRANTS 27/09/2017 29/06/2018 14.60 5 : 1
TENAGA-C40 CALL WARRANTS 14/11/2017 24/07/2018 16.00 10:1
TENAGA-C41 CALL WARRANTS 20/11/2017 29/06/2018 15.50 4.5:1
TENAGA-C42 CALL WARRANTS 07/12/2017 11/06/2018 15.00 9 : 1
TENAGA-C43 CALL WARRANTS 26/01/2018 28/09/2018 16.00 8:1
TENAGA-C44 CALL WARRANTS 18/04/2018 31/01/2019 16.00 3.5 : 1
TENAGA-C45 CALL WARRANTS 27/06/2018 28/12/2018 15.50 10:1
TENAGA-C46 CALL WARRANTS 04/07/2018 31/01/2019 15.00 10:1
TENAGA-C47 CALL WARRANTS 25/07/2018 29/03/2019 14.88 12:1
TENAGA-C48 CALL WARRANTS 31/07/2018 18/02/2019 15.88 10 : 1
TENAGA-C49 CALL WARRANTS 15/10/2018 30/04/2019 17.50 10:1
TENAGA-C50 CALL WARRANTS 07/11/2018 28/06/2019 14.40 12:1
TENAGA-C51 CALL WARRANTS 13/11/2018 30/08/2019 14.00 10 : 1
TENAGA-C52 CALL WARRANTS 26/11/2018 25/06/2019 15.50 10:1
TENAGA-C53 CALL WARRANTS 18/01/2019 02/08/2019 14.40 11.8 : 1
TENAGA-C54 CALL WARRANTS 01/03/2019 23/10/2019 13.80 8:1
TENAGA-C55 CALL WARRANTS 27/03/2019 30/09/2019 13.00 13:1
TENAGA-C56 CALL WARRANTS 28/03/2019 29/11/2019 12.70 8:1
TENAGA-C57 CALL WARRANTS 15/04/2019 31/01/2020 12.60 10 : 1
TENAGA-C58 CALL WARRANTS 03/05/2019 23/12/2019 12.50 10:1
TENAGA-C59 CALL WARRANTS 20/06/2019 06/01/2020 13.20 10 : 1
TENAGA-C60 CALL WARRANTS 25/06/2019 30/04/2020 12.284 10 : 1
TENAGA-C61 CALL WARRANTS 05/07/2019 31/01/2020 14.88 12:1
TENAGA-C63 CALL WARRANTS 18/07/2019 20/02/2020 15.00 12:1
TENAGA-C62 CALL WARRANTS 18/07/2019 30/06/2020 14.28 12:1
TENAGA-C64 CALL WARRANTS 15/08/2019 08/05/2020 13.32 12:1
TENAGA-C65 CALL WARRANTS 20/08/2019 30/06/2020 13.627 10 : 1
TENAGA-C66 CALL WARRANTS 26/08/2019 31/03/2020 13.032 13:1
TENAGA-C68 CALL WARRANTS 09/10/2019 22/05/2020 13.426 12:1
TENAGA-C69 CALL WARRANTS 03/12/2019 19/06/2020 13.915 11:1
TENAGA-C70 CALL WARRANTS 17/12/2019 09/11/2020 12.668 12 : 1
TENAGA-C71 CALL WARRANTS 21/02/2020 30/10/2020 12.476 8 : 1
TENAGA-C72 CALL WARRANTS 24/02/2020 11/09/2020 12.476 11:1
TENAGA-C73 CALL WARRANTS 28/02/2020 30/11/2020 12.361 10:1
Analyze this stock with MQ Trader system

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

457  490  616  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Evidence that prove JP Morgan's Jeffrey Ng analyst report on Glove is irresponsible and materially full with unreliable data GillianTan Reviews
2. UNISEM (5005) - Super Powerful Technology Counter Bursa Malaysia Free Trading Education
3. 1% left of Topglove shares to be shorted by JP Morgan and their foreign associates. Don't let foreign investors fool you to sell GillianTan Reviews
4. Gloves - Some Significant Problems with JP Morgan's Report Trying to Make Sense Bursa Investments
5. AT Glove (0072) - Second glove factory (Step 5) Rubber Glove companies till year 2023
6. Daily technical highlights – (OCK, TGUAN) Kenanga Research & Investment
7. Gloves Market Revenue - CAGR 13% during period 2021-2026 Rubber Glove companies till year 2023
8. Thong Guan Industries Bhd - Beaten Down Too Much Kenanga Research & Investment
PARTNERS & BROKERS