Highlights
KLSE: AXIATA-C5 (6888C5)       AXIATA-C5: CW AXIATA GROUP BERHAD (KIBB) MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AXIATA-C55 CALL WARRANTS 14/05/2020 26/01/2021 4.20 0.035 5:1 0.825 (23.23%) 20.285
AXIATA-C56 CALL WARRANTS 25/06/2020 31/12/2020 3.75 0.035 3 : 1 0.305 (8.59%) 33.809
AXIATA-C57 CALL WARRANTS 25/06/2020 29/01/2021 4.70 0.03 2.7:1 1.231 (34.67%) 43.827
AXIATA-C58 CALL WARRANTS 17/08/2020 30/04/2021 4.00 0.175 2.3:1 0.852 (24.00%) 8.819
AXIATA-C59 CALL WARRANTS 25/08/2020 31/03/2021 3.25 0.17 3 : 1 0.21 (5.91%) 6.96
AXIATA-C60 CALL WARRANTS 02/10/2020 12/05/2021 3.60 0.115 4:1 0.51 (14.36%) 7.717
AXIATA-C61 CALL WARRANTS 07/10/2020 06/09/2021 3.50 0.205 4 : 1 0.77 (21.69%) 4.329
AXIATA-C62 CALL WARRANTS 08/10/2020 30/09/2021 3.38 0.205 4:1 0.65 (18.30%) 4.329
AXIATA-C63 CALL WARRANTS 21/10/2020 30/04/2021 2.80 0.30 3 : 1 0.15 (4.22%) 3.944
AXIATA-C64 CALL WARRANTS 03/11/2020 22/07/2021 2.90 0.12 6:1 0.07 (1.97%) 4.93
AXIATA-C65 CALL WARRANTS 13/11/2020 21/05/2021 3.08 0.305 3:1 0.445 (12.53%) 3.879
AXIATA-C66 CALL WARRANTS 23/11/2020 28/07/2021 3.60 0.155 5:1 0.825 (23.23%) 4.58

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AXIATA-CB Call Warrants 25/02/2009 19/08/2010 2.247 2.7241 : 1
AXIATA-CF Call Warrants 23/02/2010 21/02/2011 3.20 4:1
AXIATA-CG Call Warrants 27/05/2010 18/05/2011 3.80 5 : 1
AXIATA-CH Call Warrants 26/08/2010 23/08/2011 4.10 6:1
AXIATA-CI Call Warrants 03/03/2011 02/09/2011 4.90 4:1
AXIATA-CJ Call Warrants 10/03/2011 18/10/2011 4.78 6:1
AXIATA-CK Call Warrants 01/06/2011 29/06/2012 5.00 5 : 1
AXIATA-CL Call Warrants 07/09/2011 06/07/2012 4.80 5:1
AXIATA-CM Call Warrants 14/12/2011 31/12/2012 4.50 6 : 1
AXIATA-CN Call Warrants 22/12/2011 20/12/2012 4.90 5:1
AXIATA-CO Call Warrants 18/04/2012 08/03/2013 5.44 4:1
AXIATA-HB Put Warrants 18/04/2012 08/03/2013 5.44 4:1
AXIATA-CP Call Warrants 24/05/2012 23/05/2013 5.20 5:1
AXIATA-CQ Call Warrants 09/07/2012 31/07/2013 5.40 4 : 1
AXIATA-CR Call Warrants 18/10/2012 28/10/2013 6.20 15:1
AXIATA-CS Call Warrants 29/10/2012 31/10/2013 6.75 4 : 1
AXIATA-CT Call Warrants 20/12/2012 31/10/2013 6.093 5:1
AXIATA-CU Call Warrants 19/02/2013 28/02/2014 6.20 4 : 1
AXIATA-CV Call Warrants 19/02/2013 18/12/2013 6.50 6:1
AXIATA-CW Call Warrants 09/07/2013 31/07/2014 6.60 4 : 1
AXIATA-CX Call Warrants 10/12/2013 29/09/2014 6.20 8:1
AXIATA-CY Call Warrants 27/01/2014 06/02/2015 6.78 8:1
AXIATA-CZ Call Warrants 10/06/2014 30/06/2015 6.98 8:1
AXIATA-C1 Call Warrants 16/07/2014 31/07/2015 6.65 5 : 1
AXIATA-C2 Call Warrants 27/01/2015 29/01/2016 7.18 6:1
AXIATA-C3 CALL WARRANTS 05/06/2015 29/01/2016 6.70 3.5:1
AXIATA-C4 CALL WARRANTS 26/06/2015 29/07/2016 6.40 3 : 1
AXIATA-C5 CALL WARRANTS 19/01/2016 28/10/2016 6.50 4 : 1
AXIATA-C6 CALL WARRANTS 01/03/2016 28/11/2016 6.30
AXIATA-C7 CALL WARRANTS 21/03/2016 30/09/2016 6.20 4.3:1
AXIATA-C8 CALL WARRANTS 08/04/2016 31/01/2017 5.85 3 : 1
AXIATA-C9 CALL WARRANTS 19/09/2016 31/03/2017 5.60 4:1
AXIATA-C10 CALL WARRANTS 03/11/2016 30/06/2017 5.10 5 : 1
AXIATA-C11 CALL WARRANTS 03/11/2016 30/06/2017 5.35 6 : 1
AXIATA-C12 CALL WARRANTS 17/11/2016 28/08/2017 4.75 4:1
AXIATA-C13 CALL WARRANTS 17/11/2016 28/08/2017 5.00 4:1
AXIATA-C14 CALL WARRANTS 17/11/2016 28/08/2017 5.35 4:1
AXIATA-C15 CALL WARRANTS 02/12/2016 31/10/2017 4.65 3 : 1
AXIATA-C16 CALL WARRANTS 20/12/2016 18/08/2017 4.50 3 : 1
AXIATA-C18 CALL WARRANTS 15/02/2017 18/09/2017 5.15 5.5:1
AXIATA-C19 CALL WARRANTS 11/04/2017 07/12/2017 5.20 4:1
AXIATA-C20 CALL WARRANTS 02/06/2017 28/02/2018 5.20 4 : 1
AXIATA-C21 CALL WARRANTS 16/08/2017 19/03/2018 5.35 4 : 1
AXIATA-C22 CALL WARRANTS 05/10/2017 29/06/2018 5.00 5:1
AXIATA-C23 CALL WARRANTS 13/02/2018 30/11/2018 6.00 2 : 1
AXIATA-C24 CALL WARRANTS 20/03/2018 25/10/2018 5.80 5:1
AXIATA-C25 CALL WARRANTS 10/04/2018 22/10/2018 5.70 5 : 1
AXIATA-C26 CALL WARRANTS 11/06/2018 13/12/2018 4.40 5:1
AXIATA-C27 CALL WARRANTS 13/07/2018 16/01/2019 4.10 5:1
AXIATA-C28 CALL WARRANTS 20/08/2018 31/05/2019 4.75 4:1
AXIATA-C29 CALL WARRANTS 28/08/2018 18/03/2019 5.00 4 : 1
AXIATA-C30 CALL WARRANTS 24/09/2018 31/05/2019 4.70 5:1
AXIATA-C31 CALL WARRANTS 04/10/2018 04/04/2019 4.88 5:1
AXIATA-C32 CALL WARRANTS 23/10/2018 30/05/2019 4.10 5:1
AXIATA-C33 CALL WARRANTS 07/11/2018 28/06/2019 3.60 5:1
AXIATA-C34 CALL WARRANTS 13/11/2018 30/08/2019 3.45 5 : 1
AXIATA-C35 CALL WARRANTS 23/11/2018 17/06/2019 4.20 4 : 1
AXIATA-C36 CALL WARRANTS 11/12/2018 23/10/2019 3.75 5.5:1
AXIATA-C37 CALL WARRANTS 08/03/2019 31/12/2019 4.45 5 : 1
AXIATA-C38 CALL WARRANTS 27/05/2019 30/04/2020 4.44 6:1
AXIATA-C39 CALL WARRANTS 30/05/2019 31/01/2020 4.88 6.5:1
AXIATA-C40 CALL WARRANTS 20/06/2019 06/01/2020 4.88 6 : 1
AXIATA-C41 CALL WARRANTS 24/06/2019 23/01/2020 5.00 6:1
AXIATA-C42 CALL WARRANTS 16/07/2019 31/03/2020 5.60 6:1
AXIATA-C43 CALL WARRANTS 18/07/2019 29/05/2020 5.50 5 : 1
AXIATA-C44 CALL WARRANTS 24/07/2019 14/02/2020 5.38 6:1
AXIATA-C45 CALL WARRANTS 08/08/2019 28/08/2020 4.88 8:1
AXIATA-C46 CALL WARRANTS 25/09/2019 31/03/2020 4.00 6:1
AXIATA-C47 CALL WARRANTS 04/10/2019 26/06/2020 4.50 5:1
AXIATA-C48 CALL WARRANTS 11/10/2019 22/05/2020 4.50 5.5:1
AXIATA-C49 CALL WARRANTS 21/10/2019 28/08/2020 4.25 5 : 1
AXIATA-C50 CALL WARRANTS 13/11/2019 15/05/2020 4.68 3.8:1
AXIATA-C51 CALL WARRANTS 17/12/2019 09/11/2020 4.30 5 : 1
AXIATA-C52 CALL WARRANTS 27/02/2020 11/09/2020 4.90 3.3:1
AXIATA-C53 CALL WARRANTS 28/02/2020 30/11/2020 4.18 6:1
AXIATA-C54 CALL WARRANTS 15/05/2020 22/01/2020 4.10 7:1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

558  569  568  475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.200.00 
 YTL 0.645-0.005 
 SAPNRG 0.1150.00 
 KANGER 0.18-0.005 
 HIAPTEK 0.28+0.025 
 TDM 0.305+0.04 
 VIVOCOM 1.14+0.13 
 HIAPTEK-WB 0.065+0.02 
 FOCUS 0.67+0.015 
 BINTAI 0.82+0.025 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS