Highlights
KLSE: AXIATA-C5 (6888C5)       AXIATA-C5: CW AXIATA GROUP BERHAD (KIBB) MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AXIATA-C38 CALL WARRANTS 27/05/2019 30/04/2020 4.44 0.10 6:1 0.44 (9.56%) 7.666
AXIATA-C39 CALL WARRANTS 30/05/2019 31/01/2020 4.88 0.02 6.5:1 0.41 (8.91%) 35.384
AXIATA-C41 CALL WARRANTS 24/06/2019 23/01/2020 5.00 0.005 6:1 0.43 (9.34%) 153.333
AXIATA-C42 CALL WARRANTS 16/07/2019 31/03/2020 5.60 0.015 6:1 1.09 (23.69%) 51.111
AXIATA-C43 CALL WARRANTS 18/07/2019 29/05/2020 5.50 0.01 5 : 1 0.95 (20.65%) 92.00
AXIATA-C44 CALL WARRANTS 24/07/2019 14/02/2020 5.38 0.01 6:1 0.84 (18.26%) 76.666
AXIATA-C45 CALL WARRANTS 08/08/2019 28/08/2020 4.88 0.07 8:1 0.84 (18.26%) 8.214
AXIATA-C46 CALL WARRANTS 25/09/2019 31/03/2020 4.00 0.13 6:1 0.18 (3.91%) 5.897
AXIATA-C47 CALL WARRANTS 04/10/2019 26/06/2020 4.50 0.12 5:1 0.50 (10.86%) 7.666
AXIATA-C48 CALL WARRANTS 11/10/2019 22/05/2020 4.50 0.065 5.5:1 0.257 (5.58%) 12.867
AXIATA-C49 CALL WARRANTS 21/10/2019 28/08/2020 4.25 0.09 5 : 1 0.10 (2.17%) 10.222
AXIATA-C50 CALL WARRANTS 13/11/2019 15/05/2020 4.68 0.13 3.8:1 0.574 (12.47%) 9.311
AXIATA-C51 CALL WARRANTS 17/12/2019 09/11/2020 4.30 0.185 5 : 1 0.625 (13.58%) 4.972

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AXIATA-CB Call Warrants 25/02/2009 19/08/2010 2.247 2.7241 : 1
AXIATA-CF Call Warrants 23/02/2010 21/02/2011 3.20 4:1
AXIATA-CG Call Warrants 27/05/2010 18/05/2011 3.80 5 : 1
AXIATA-CH Call Warrants 26/08/2010 23/08/2011 4.10 6:1
AXIATA-CI Call Warrants 03/03/2011 02/09/2011 4.90 4:1
AXIATA-CJ Call Warrants 10/03/2011 18/10/2011 4.78 6:1
AXIATA-CK Call Warrants 01/06/2011 29/06/2012 5.00 5 : 1
AXIATA-CL Call Warrants 07/09/2011 06/07/2012 4.80 5:1
AXIATA-CM Call Warrants 14/12/2011 31/12/2012 4.50 6 : 1
AXIATA-CN Call Warrants 22/12/2011 20/12/2012 4.90 5:1
AXIATA-CO Call Warrants 18/04/2012 08/03/2013 5.44 4:1
AXIATA-HB Put Warrants 18/04/2012 08/03/2013 5.44 4:1
AXIATA-CP Call Warrants 24/05/2012 23/05/2013 5.20 5:1
AXIATA-CQ Call Warrants 09/07/2012 31/07/2013 5.40 4 : 1
AXIATA-CR Call Warrants 18/10/2012 28/10/2013 6.20 15:1
AXIATA-CS Call Warrants 29/10/2012 31/10/2013 6.75 4 : 1
AXIATA-CT Call Warrants 20/12/2012 31/10/2013 6.093 5:1
AXIATA-CU Call Warrants 19/02/2013 28/02/2014 6.20 4 : 1
AXIATA-CV Call Warrants 19/02/2013 18/12/2013 6.50 6:1
AXIATA-CW Call Warrants 09/07/2013 31/07/2014 6.60 4 : 1
AXIATA-CX Call Warrants 10/12/2013 29/09/2014 6.20 8:1
AXIATA-CY Call Warrants 27/01/2014 06/02/2015 6.78 8:1
AXIATA-CZ Call Warrants 10/06/2014 30/06/2015 6.98 8:1
AXIATA-C1 Call Warrants 16/07/2014 31/07/2015 6.65 5 : 1
AXIATA-C2 Call Warrants 27/01/2015 29/01/2016 7.18 6:1
AXIATA-C3 CALL WARRANTS 05/06/2015 29/01/2016 6.70 3.5:1
AXIATA-C4 CALL WARRANTS 26/06/2015 29/07/2016 6.40 3 : 1
AXIATA-C5 CALL WARRANTS 19/01/2016 28/10/2016 6.50 4 : 1
AXIATA-C6 CALL WARRANTS 01/03/2016 28/11/2016 6.30
AXIATA-C7 CALL WARRANTS 21/03/2016 30/09/2016 6.20 4.3:1
AXIATA-C8 CALL WARRANTS 08/04/2016 31/01/2017 5.85 3 : 1
AXIATA-C9 CALL WARRANTS 19/09/2016 31/03/2017 5.60 4:1
AXIATA-C10 CALL WARRANTS 03/11/2016 30/06/2017 5.10 5 : 1
AXIATA-C11 CALL WARRANTS 03/11/2016 30/06/2017 5.35 6 : 1
AXIATA-C12 CALL WARRANTS 17/11/2016 28/08/2017 4.75 4:1
AXIATA-C13 CALL WARRANTS 17/11/2016 28/08/2017 5.00 4:1
AXIATA-C14 CALL WARRANTS 17/11/2016 28/08/2017 5.35 4:1
AXIATA-C15 CALL WARRANTS 02/12/2016 31/10/2017 4.65 3 : 1
AXIATA-C16 CALL WARRANTS 20/12/2016 18/08/2017 4.50 3 : 1
AXIATA-C18 CALL WARRANTS 15/02/2017 18/09/2017 5.15 5.5:1
AXIATA-C19 CALL WARRANTS 11/04/2017 07/12/2017 5.20 4:1
AXIATA-C20 CALL WARRANTS 02/06/2017 28/02/2018 5.20 4 : 1
AXIATA-C21 CALL WARRANTS 16/08/2017 19/03/2018 5.35 4 : 1
AXIATA-C22 CALL WARRANTS 05/10/2017 29/06/2018 5.00 5:1
AXIATA-C23 CALL WARRANTS 13/02/2018 30/11/2018 6.00 2 : 1
AXIATA-C24 CALL WARRANTS 20/03/2018 25/10/2018 5.80 5:1
AXIATA-C25 CALL WARRANTS 10/04/2018 22/10/2018 5.70 5 : 1
AXIATA-C26 CALL WARRANTS 11/06/2018 13/12/2018 4.40 5:1
AXIATA-C27 CALL WARRANTS 13/07/2018 16/01/2019 4.10 5:1
AXIATA-C28 CALL WARRANTS 20/08/2018 31/05/2019 4.75 4:1
AXIATA-C29 CALL WARRANTS 28/08/2018 18/03/2019 5.00 4 : 1
AXIATA-C30 CALL WARRANTS 24/09/2018 31/05/2019 4.70 5:1
AXIATA-C31 CALL WARRANTS 04/10/2018 04/04/2019 4.88 5:1
AXIATA-C32 CALL WARRANTS 23/10/2018 30/05/2019 4.10 5:1
AXIATA-C33 CALL WARRANTS 07/11/2018 28/06/2019 3.60 5:1
AXIATA-C34 CALL WARRANTS 13/11/2018 30/08/2019 3.45 5 : 1
AXIATA-C35 CALL WARRANTS 23/11/2018 17/06/2019 4.20 4 : 1
AXIATA-C36 CALL WARRANTS 11/12/2018 23/10/2019 3.75 5.5:1
AXIATA-C37 CALL WARRANTS 08/03/2019 31/12/2019 4.45 5 : 1
AXIATA-C40 CALL WARRANTS 20/06/2019 06/01/2020 4.88 6 : 1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


 

382  346  555  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.105-0.015 
 SAPNRG 0.265-0.005 
 ALAM 0.165+0.01 
 HSI-C7J 0.145+0.01 
 PERDANA 0.495+0.065 
 GAMUDA-WE 0.40+0.055 
 DGB 0.1450.00 
 HSI-H8K 0.09-0.015 
 IBHD 0.26+0.005 
 ALAM-WA 0.065+0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers