Highlights
KLSE: SUPERMX-C2C (71062C)       SUPERMX-C2C: CW SUPERMAX CORPORATION BERHAD (RHB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.045   +0.01 (28.57%)  0.035 - 0.045  8,061,300

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SUPERMX-C1Q CALL WARRANTS 11/11/2020 30/09/2021 10.733 0.005 48.913:1 7.827 (248.47%) 12.88
SUPERMX-C1U CALL WARRANTS 21/01/2021 30/11/2021 5.33 0.01 30:1 2.48 (78.73%) 10.50
SUPERMX-HE PUT WARRANTS 21/01/2021 30/11/2021 5.33 0.105 25:1 0.00 (0.00%) 1.20
SUPERMX-C1V CALL WARRANTS 25/01/2021 14/10/2021 7.558 0.035 25:1 5.283 (167.71%) 3.60
SUPERMX-C1W CALL WARRANTS 03/02/2021 27/10/2021 7.295 0.015 20:1 4.445 (141.11%) 10.50
SUPERMX-C1X CALL WARRANTS 09/02/2021 08/09/2021 10.505 0.02 15:1 7.655 (243.01%) 10.50
SUPERMX-C1Y CALL WARRANTS 22/02/2021 10/01/2022 8.638 0.035 12 : 1 5.908 (187.55%) 7.50
SUPERMX-HF PUT WARRANTS 22/02/2021 30/08/2021 5.836 0.11 25 : 1 0.00 (0.00%) 1.145
SUPERMX-C1Z CALL WARRANTS 16/03/2021 30/09/2021 5.35 0.005 7 : 1 2.235 (70.95%) 90.00
SUPERMX-C2A CALL WARRANTS 31/03/2021 08/10/2021 5.136 0.04 8:1 2.306 (73.20%) 9.843
SUPERMX-C2B CALL WARRANTS 08/04/2021 28/02/2022 3.774 0.065 10:1 1.274 (40.44%) 4.846
SUPERMX-C2C CALL WARRANTS 22/04/2021 26/01/2022 4.766 0.045 12:1 2.156 (68.44%) 5.833
SUPERMX-C2D CALL WARRANTS 07/05/2021 10/12/2021 6.887 0.015 12:1 3.917 (124.34%) 17.50
SUPERMX-C2E CALL WARRANTS 12/05/2021 29/04/2022 6.692 0.03 20:1 4.142 (131.49%) 5.25
SUPERMX-C2F CALL WARRANTS 10/06/2021 25/04/2022 4.88 0.08 8 : 1 2.37 (75.23%) 4.921
SUPERMX-C2G CALL WARRANTS 18/06/2021 20/12/2021 4.08 0.03 16:1 1.41 (44.76%) 6.562
SUPERMX-C2H CALL WARRANTS 25/06/2021 31/03/2022 4.08 0.065 10:1 1.58 (50.15%) 4.846
SUPERMX-HG PUT WARRANTS 25/06/2021 31/03/2022 3.68 0.095 12:1 0.00 (0.00%) 2.763
SUPERMX-C2I CALL WARRANTS 08/07/2021 29/03/2022 3.70 0.04 20:1 1.35 (42.85%) 3.937
SUPERMX-C2J CALL WARRANTS 12/07/2021 31/05/2022 3.38 0.095 10:1 1.18 (37.46%) 3.315
SUPERMX-C2K CALL WARRANTS 16/07/2021 31/01/2022 3.45 0.12 4.5 : 1 0.84 (26.66%) 5.833
SUPERMX-C2L CALL WARRANTS 19/07/2021 31/01/2022 3.25 0.14 6:1 0.94 (29.84%) 3.75

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SUPERMX-CA Call Warrants 09/03/2010 10/03/2011 4.48 6.400 : 1
SUPERMX-CB Call Warrants 07/04/2010 07/02/2011 5.20 8:1
SUPERMX-CC Call Warrants 13/05/2010 10/03/2011 5.04 8:1
SUPERMX-CD Call Warrants 18/02/2011 29/02/2012 2.175 3 : 1
SUPERMX-CE Call Warrants 12/04/2011 10/02/2012 2.075 3:1
SUPERMX-CF Call Warrants 15/02/2012 14/12/2012 2.10 3:1
SUPERMX-CG Call Warrants 21/02/2012 28/02/2013 2.10 3 : 1
SUPERMX-CH Call Warrants 08/03/2012 28/11/2012 2.18 2:1
SUPERMX-CI Call Warrants 22/03/2012 23/11/2012 1.95 2:1
SUPERMX-CJ Call Warrants 01/08/2012 31/05/2013 2.15 3:1
SUPERMX-CK Call Warrants 17/08/2012 30/08/2013 2.20 2 : 1
SUPERMX-CL Call Warrants 21/09/2012 20/09/2013 2.00 3:1
SUPERMX-CM Call Warrants 27/11/2012 28/11/2013 2.20 3:1
SUPERMX-CN Call Warrants 28/02/2013 28/02/2014 1.90 2 : 1
SUPERMX-CO Call Warrants 17/07/2013 14/07/2014 1.90 3:1
SUPERMX-CP Call Warrants 11/09/2013 08/09/2014 2.58 2:1
SUPERMX-HA Put Warrants 11/09/2013 08/09/2014 1.68 2:1
SUPERMX-CQ Call Warrants 12/09/2013 18/07/2014 2.55 2:1
SUPERMX-CR Call Warrants 20/09/2013 30/09/2014 2.40 3 : 1
SUPERMX-CS Call Warrants 04/10/2013 03/10/2014 2.60 4:1
SUPERMX-CT Call Warrants 16/01/2014 28/01/2015 3.08
SUPERMX-CU Call Warrants 29/01/2014 30/01/2015 2.95 3 : 1
SUPERMX-CV Call Warrants 13/08/2014 11/08/2015 2.30 4:1
SUPERMX-CW Call Warrants 18/08/2014 12/06/2015 2.40 3:1
SUPERMX-CX Call Warrants 11/09/2014 30/09/2015 2.15 3 : 1
SUPERMX-CY Call Warrants 17/10/2014 01/07/2015 2.50 1:1
SUPERMX-CZ Call Warrants 13/02/2015 29/01/2016 2.18 3:1
SUPERMX-C1 CALL WARRANTS 24/04/2015 01/12/2015 2.25 2.4:1
SUPERMX-C2 CALL WARRANTS 14/05/2015 11/03/2016 2.10 2:1
SUPERMX-C3 CALL WARRANTS 15/10/2015 28/10/2016 2.00 4:1
SUPERMX-C4 CALL WARRANTS 15/10/2015 28/10/2016 2.20 4:1
SUPERMX-C5 CALL WARRANTS 20/10/2015 18/07/2016 2.10 2 : 1
SUPERMX-C6 CALL WARRANTS 20/10/2015 29/04/2016 2.20 3.6:1
SUPERMX-C7 CALL WARRANTS 13/11/2015 31/05/2016 2.20 2 : 1
SUPERMX-C8 CALL WARRANTS 04/12/2015 25/08/2016 3.00 4:1
SUPERMX-C9 CALL WARRANTS 14/01/2016 29/07/2016 3.30 4.5:1
SUPERMX-C10 CALL WARRANTS 15/01/2016 31/10/2016 3.17 4 : 1
SUPERMX-C11 CALL WARRANTS 19/01/2016 28/10/2016 3.30 4 : 1
SUPERMX-C14 CALL WARRANTS 27/01/2016 04/10/2016 3.70 4.5:1
SUPERMX-C12 CALL WARRANTS 28/01/2016 31/01/2017 3.58 6:1
SUPERMX-C13 CALL WARRANTS 28/01/2016 31/01/2017 3.88 5:1
SUPERMX-C15 CALL WARRANTS 25/02/2016 23/11/2016 3.10 5.5:1
SUPERMX-C16 CALL WARRANTS 21/03/2016 30/09/2016 2.75 5:1
SUPERMX-C17 CALL WARRANTS 16/06/2016 14/03/2017 2.50 3 : 1
SUPERMX-C18 CALL WARRANTS 04/07/2016 28/04/2017 2.20 2.5 : 1
SUPERMX-C19 CALL WARRANTS 08/07/2016 31/01/2017 2.20 2.5:1
SUPERMX-C20 CALL WARRANTS 25/08/2016 28/02/2017 2.75 3.3:1
SUPERMX-C21 CALL WARRANTS 15/11/2016 13/07/2017 2.30 2 : 1
SUPERMX-C24 CALL WARRANTS 21/12/2016 31/10/2017 2.38 3:1
SUPERMX-C22 CALL WARRANTS 21/12/2016 31/10/2017 2.08 4:1
SUPERMX-C23 CALL WARRANTS 21/12/2016 31/10/2017 2.28 4:1
SUPERMX-C25 CALL WARRANTS 17/01/2017 31/07/2017 2.15 2.5:1
SUPERMX-C26 CALL WARRANTS 16/02/2017 31/10/2017 2.20 3:1
SUPERMX-C27 CALL WARRANTS 11/04/2017 31/01/2018 2.00 2 : 1
SUPERMX-C28 CALL WARRANTS 23/06/2017 22/01/2018 2.20 2.5 : 1
SUPERMX-C29 CALL WARRANTS 12/07/2017 30/01/2018 1.90 3.1:1
SUPERMX-C30 CALL WARRANTS 27/09/2017 29/06/2018 1.85 1 : 1
SUPERMX-C31 CALL WARRANTS 13/11/2017 29/06/2018 2.10 2:1
SUPERMX-C32 CALL WARRANTS 14/11/2017 24/07/2018 1.80 3:1
SUPERMX-C33 CALL WARRANTS 20/11/2017 24/07/2018 1.88 3:1
SUPERMX-C34 CALL WARRANTS 19/01/2018 31/10/2018 2.15 2 : 1
SUPERMX-C35 CALL WARRANTS 25/01/2018 28/09/2018 2.38 3:1
SUPERMX-C36 CALL WARRANTS 30/01/2018 28/09/2018 2.60 3:1
SUPERMX-C37 CALL WARRANTS 06/02/2018 17/08/2018 2.65 3:1
SUPERMX-C38 CALL WARRANTS 14/02/2018 03/09/2018 2.65 3 : 1
SUPERMX-C39 CALL WARRANTS 20/03/2018 25/10/2018 2.88 3.3:1
SUPERMX-C40 CALL WARRANTS 27/03/2018 31/12/2018 3.00 2 : 1
SUPERMX-C41 CALL WARRANTS 29/03/2018 31/10/2018 3.00 3:1
SUPERMX-C42 CALL WARRANTS 10/05/2018 31/01/2019 1.44 4:1
SUPERMX-C43 CALL WARRANTS 22/05/2018 30/11/2018 3.30 3.5 : 1
SUPERMX-C44 CALL WARRANTS 30/05/2018 21/12/2018 3.90 3:1
SUPERMX-C45 CALL WARRANTS 11/06/2018 13/12/2018 3.35 3.5:1
SUPERMX-C47 CALL WARRANTS 13/07/2018 27/02/2019 2.30 6.5:1
SUPERMX-C46 CALL WARRANTS 13/07/2018 31/01/2019 2.44 3.5:1
SUPERMX-C48 CALL WARRANTS 20/07/2018 30/04/2019 2.25 5 : 1
SUPERMX-C49 CALL WARRANTS 31/07/2018 18/02/2019 2.50 4.5 : 1
SUPERMX-C50 CALL WARRANTS 10/08/2018 29/03/2019 2.65 6:1
SUPERMX-C51 CALL WARRANTS 30/08/2018 15/03/2019 2.225 6:1
SUPERMX-C53 CALL WARRANTS 21/09/2018 29/03/2019 2.10 5:1
SUPERMX-C52 CALL WARRANTS 21/09/2018 29/03/2019 1.65 5:1
SUPERMX-C54 CALL WARRANTS 24/09/2018 31/05/2019 1.75 5:1
SUPERMX-C55 CALL WARRANTS 16/10/2018 31/07/2019 1.75 4 : 1
SUPERMX-C56 CALL WARRANTS 23/10/2018 30/05/2019 1.40 5:1
SUPERMX-C57 CALL WARRANTS 25/10/2018 30/04/2019 1.40 5:1
SUPERMX-C58 CALL WARRANTS 02/11/2018 20/05/2019 1.65 2.5 : 1
SUPERMX-C59 CALL WARRANTS 13/11/2018 30/08/2019 1.50 5 : 1
SUPERMX-C60 CALL WARRANTS 26/11/2018 25/06/2019 1.90 5:1
SUPERMX-C61 CALL WARRANTS 13/12/2018 13/06/2019 2.00 6:1
SUPERMX-C62 CALL WARRANTS 25/01/2019 30/09/2019 1.95 2.5:1
SUPERMX-C63 CALL WARRANTS 27/02/2019 30/09/2019 2.08 2.5 : 1
SUPERMX-C64 CALL WARRANTS 01/03/2019 17/09/2019 1.70 2.5:1
SUPERMX-C65 CALL WARRANTS 01/03/2019 23/10/2019 1.70 2.5:1
SUPERMX-C66 CALL WARRANTS 08/03/2019 31/12/2019 1.70 2 : 1
SUPERMX-C67 CALL WARRANTS 27/03/2019 30/09/2019 1.60 2.5:1
SUPERMX-C68 CALL WARRANTS 10/04/2019 31/01/2020 1.48 3:1
SUPERMX-C69 CALL WARRANTS 02/05/2019 28/02/2020 1.45 2 : 1
SUPERMX-C70 CALL WARRANTS 03/05/2019 23/12/2019 1.80 2.5:1
SUPERMX-C71 CALL WARRANTS 20/06/2019 06/01/2020 1.88 2.5 : 1
SUPERMX-C72 CALL WARRANTS 28/06/2019 29/05/2020 1.60 3:1
SUPERMX-C73 CALL WARRANTS 08/08/2019 11/02/2020 1.80 2.5:1
SUPERMX-C74 CALL WARRANTS 15/08/2019 08/05/2020 1.78 2:1
SUPERMX-C75 CALL WARRANTS 03/09/2019 31/03/2020 1.50 2.7:1
SUPERMX-C76 CALL WARRANTS 09/10/2019 22/05/2020 1.70 2.8:1
SUPERMX-C77 CALL WARRANTS 06/11/2019 30/09/2020 0.75 2 : 1
SUPERMX-C78 CALL WARRANTS 21/11/2019 12/10/2020 0.84 2 : 1
SUPERMX-C79 CALL WARRANTS 03/12/2019 19/06/2020 1.75 2.5:1
SUPERMX-C80 CALL WARRANTS 29/01/2020 30/10/2020 0.625 1.5 : 1
SUPERMX-C81 CALL WARRANTS 03/02/2020 27/10/2020 0.80 2.8:1
SUPERMX-C82 CALL WARRANTS 13/02/2020 18/12/2020 1.10 3.5:1
SUPERMX-C84 CALL WARRANTS 20/02/2020 30/11/2020 0.85 4:1
SUPERMX-C83 CALL WARRANTS 21/02/2020 30/10/2020 0.85 1.5 : 1
SUPERMX-C86 CALL WARRANTS 25/02/2020 27/10/2020 0.95 3:1
SUPERMX-C85 CALL WARRANTS 27/02/2020 20/11/2020 0.825 3:1
SUPERMX-C87 CALL WARRANTS 27/02/2020 22/01/2021 0.90 2.5 : 1
SUPERMX-C88 CALL WARRANTS 14/05/2020 26/01/2021 1.296 2.1000:1
SUPERMX-C89 CALL WARRANTS 19/05/2020 30/11/2020 1.25 3 : 1
SUPERMX-C90 CALL WARRANTS 29/05/2020 26/04/2021 2.25 4 : 1
SUPERMX-C91 CALL WARRANTS 04/06/2020 31/12/2020 2.25 5 : 1
SUPERMX-C92 CALL WARRANTS 05/06/2020 26/02/2021 2.935 3.5:1
SUPERMX-C93 CALL WARRANTS 11/06/2020 26/02/2021 3.424 7.5:1
SUPERMX-C94 CALL WARRANTS 18/06/2020 12/03/2021 4.891 4.5:1
SUPERMX-C95 CALL WARRANTS 18/06/2020 26/02/2021 4.344 6:1
SUPERMX-C96 CALL WARRANTS 25/06/2020 31/12/2020 4.25 9 : 1
SUPERMX-C97 CALL WARRANTS 30/06/2020 26/02/2021 3.854 10:1
SUPERMX-HB PUT WARRANTS 30/06/2020 26/02/2021 2.446 10:1
SUPERMX-C98 CALL WARRANTS 07/07/2020 31/05/2021 4.377 6 : 1
SUPERMX-C99 CALL WARRANTS 16/07/2020 30/06/2021 6.264 5:1
SUPERMX-C1A CALL WARRANTS 20/07/2020 29/01/2021 4.50 10 : 1
SUPERMX-C1B CALL WARRANTS 23/07/2020 31/03/2021 9.235 30:1
SUPERMX-HC PUT WARRANTS 24/07/2020 25/01/2021 9.00 15 : 1
SUPERMX-C1C CALL WARRANTS 27/07/2020 29/01/2021 11.44 20:1
SUPERMX-C1D CALL WARRANTS 04/08/2020 26/02/2021 11.00 20 : 1
SUPERMX-C1E CALL WARRANTS 14/08/2020 30/04/2021 13.696 25:1
SUPERMX-C1F CALL WARRANTS 17/08/2020 07/05/2021 17.12 25:1
SUPERMX-C1G CALL WARRANTS 17/08/2020 19/03/2021 13.00 40:1
SUPERMX-C1H CALL WARRANTS 28/08/2020 31/05/2021 11.837 39.1304:1
SUPERMX-HD PUT WARRANTS 28/08/2020 31/05/2021 6.604 34.2391:1
SUPERMX-C1I CALL WARRANTS 03/09/2020 26/07/2021 13.617 25 : 1
SUPERMX-C1J CALL WARRANTS 07/09/2020 25/05/2021 11.419 26.9022:1
SUPERMX-C1K CALL WARRANTS 18/09/2020 31/03/2021 10.50 15 : 1
SUPERMX-C1L CALL WARRANTS 02/10/2020 16/04/2021 15.50 40:1
SUPERMX-C1M CALL WARRANTS 21/10/2020 30/04/2021 11.50 16 : 1
SUPERMX-C1N CALL WARRANTS 03/11/2020 28/07/2021 11.228 29.3478:1
SUPERMX-C1P CALL WARRANTS 09/11/2020 30/06/2021 9.727 18 : 1
SUPERMX-C1R CALL WARRANTS 09/12/2020 11/06/2021 12.528 45:1
SUPERMX-C1S CALL WARRANTS 13/01/2021 30/07/2021 6.809 8 : 1
SUPERMX-C1T CALL WARRANTS 20/01/2021 23/07/2021 7.665 23:1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

473  380  544 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.405+0.025 
 SAUDEE 0.105-0.015 
 PERMAJU 0.090.00 
 KANGER 0.06-0.005 
 SYSTECH 0.3050.00 
 YLI 0.46+0.04 
 EMICO 0.31+0.005 
 GREENYB 0.33-0.05 
 SERBADK-WA 0.095+0.005 
 PAOS-WA 0.135+0.035 
PARTNERS & BROKERS