Highlights
KLSE: SUPERMX-C90 (710690)       SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
4.00   -0.52 (11.50%)  4.00 - 4.05  6,000

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SUPERMX-C80 CALL WARRANTS 29/01/2020 30/10/2020 0.625 12.46 1.5 : 1 9.355 (93.92%) 0.532
SUPERMX-C81 CALL WARRANTS 03/02/2020 27/10/2020 0.80 6.37 2.8:1 8.676 (87.10%) 0.558
SUPERMX-C82 CALL WARRANTS 13/02/2020 18/12/2020 1.10 5.48 3.5:1 10.32 (103.61%) 0.519
SUPERMX-C84 CALL WARRANTS 20/02/2020 30/11/2020 0.85 4.60 4:1 9.29 (93.27%) 0.541
SUPERMX-C83 CALL WARRANTS 21/02/2020 30/10/2020 0.85 12.00 1.5 : 1 8.89 (89.25%) 0.553
SUPERMX-C86 CALL WARRANTS 25/02/2020 27/10/2020 0.95 6.06 3:1 9.17 (92.06%) 0.547
SUPERMX-C85 CALL WARRANTS 27/02/2020 20/11/2020 0.825 6.58 3:1 10.605 (106.47%) 0.504
SUPERMX-C87 CALL WARRANTS 27/02/2020 22/01/2021 0.90 7.75 2.5 : 1 10.315 (103.56%) 0.514
SUPERMX-C88 CALL WARRANTS 14/05/2020 26/01/2021 1.325 4.15 4.2:1 8.795 (88.30%) 0.571
SUPERMX-C89 CALL WARRANTS 19/05/2020 30/11/2020 1.25 5.80 3 : 1 8.69 (87.24%) 0.572
SUPERMX-C90 CALL WARRANTS 29/05/2020 26/04/2021 2.25 4.00 4 : 1 8.29 (83.23%) 0.622
SUPERMX-C91 CALL WARRANTS 04/06/2020 31/12/2020 2.25 2.92 5 : 1 6.89 (69.17%) 0.682
SUPERMX-C92 CALL WARRANTS 05/06/2020 26/02/2021 3.00 2.00 7:1 7.04 (70.68%) 0.711
SUPERMX-C93 CALL WARRANTS 11/06/2020 26/02/2021 3.50 0.90 15:1 7.04 (70.68%) 0.737
SUPERMX-C94 CALL WARRANTS 18/06/2020 12/03/2021 5.00 1.15 9:1 5.39 (54.11%) 0.962
SUPERMX-C95 CALL WARRANTS 18/06/2020 26/02/2021 4.44 1.10 12:1 7.68 (77.10%) 0.754
SUPERMX-C96 CALL WARRANTS 25/06/2020 31/12/2020 4.25 1.29 9 : 1 5.90 (59.23%) 0.857
SUPERMX-C97 CALL WARRANTS 30/06/2020 26/02/2021 3.94 0.64 20:1 6.78 (68.07%) 0.778
SUPERMX-HB PUT WARRANTS 30/06/2020 26/02/2021 2.50 0.03 20:1 0.00 (0.00%) 16.60
SUPERMX-C98 CALL WARRANTS 07/07/2020 31/05/2021 4.50 1.12 12 : 1 7.98 (80.12%) 0.741
SUPERMX-C99 CALL WARRANTS 16/07/2020 30/06/2021 6.44 1.28 10:1 9.28 (93.17%) 0.778
SUPERMX-C1A CALL WARRANTS 20/07/2020 29/01/2021 4.50 1.13 10 : 1 5.84 (58.63%) 0.881
SUPERMX-C1B CALL WARRANTS 23/07/2020 31/03/2021 9.44 0.125 60:1 6.98 (70.08%) 1.328
SUPERMX-HC PUT WARRANTS 24/07/2020 25/01/2021 9.00 0.31 15 : 1 3.69 (37.04%) 2.141
SUPERMX-C1C CALL WARRANTS 27/07/2020 29/01/2021 11.44 0.285 20:1 7.18 (72.08%) 1.747
SUPERMX-C1D CALL WARRANTS 04/08/2020 26/02/2021 11.00 0.21 20 : 1 5.24 (52.61%) 2.371
SUPERMX-C1E CALL WARRANTS 14/08/2020 30/04/2021 14.00 0.12 50:1 10.04 (100.80%) 1.66
SUPERMX-C1F CALL WARRANTS 17/08/2020 07/05/2021 17.50 0.07 50:1 11.04 (110.84%) 2.845
SUPERMX-C1G CALL WARRANTS 17/08/2020 19/03/2021 13.00 0.185 40:1 10.44 (104.81%) 1.345
SUPERMX-C1H CALL WARRANTS 28/08/2020 31/05/2021 12.44 0.10 80:1 10.48 (105.22%) 1.245
SUPERMX-HD PUT WARRANTS 28/08/2020 31/05/2021 6.94 0.085 70:1 2.93 (29.41%) 1.673
SUPERMX-C1I CALL WARRANTS 03/09/2020 26/07/2021 14.00 0.165 25 : 1 8.165 (81.97%) 2.414
SUPERMX-C1J CALL WARRANTS 07/09/2020 25/05/2021 12.00 0.155 55:1 10.565 (106.07%) 1.168
SUPERMX-C1K CALL WARRANTS 18/09/2020 31/03/2021 10.50 0.18 15 : 1 3.24 (32.53%) 3.688
SUPERMX-C1L CALL WARRANTS 02/10/2020 16/04/2021 15.50 0.07 40:1 8.34 (83.73%) 3.557
SUPERMX-C1M CALL WARRANTS 21/10/2020 30/04/2021 11.50 0.15 16 : 1 3.94 (39.55%) 4.15

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SUPERMX-CA Call Warrants 09/03/2010 10/03/2011 4.48 6.400 : 1
SUPERMX-CB Call Warrants 07/04/2010 07/02/2011 5.20 8:1
SUPERMX-CC Call Warrants 13/05/2010 10/03/2011 5.04 8:1
SUPERMX-CD Call Warrants 18/02/2011 29/02/2012 2.175 3 : 1
SUPERMX-CE Call Warrants 12/04/2011 10/02/2012 2.075 3:1
SUPERMX-CF Call Warrants 15/02/2012 14/12/2012 2.10 3:1
SUPERMX-CG Call Warrants 21/02/2012 28/02/2013 2.10 3 : 1
SUPERMX-CH Call Warrants 08/03/2012 28/11/2012 2.18 2:1
SUPERMX-CI Call Warrants 22/03/2012 23/11/2012 1.95 2:1
SUPERMX-CJ Call Warrants 01/08/2012 31/05/2013 2.15 3:1
SUPERMX-CK Call Warrants 17/08/2012 30/08/2013 2.20 2 : 1
SUPERMX-CL Call Warrants 21/09/2012 20/09/2013 2.00 3:1
SUPERMX-CM Call Warrants 27/11/2012 28/11/2013 2.20 3:1
SUPERMX-CN Call Warrants 28/02/2013 28/02/2014 1.90 2 : 1
SUPERMX-CO Call Warrants 17/07/2013 14/07/2014 1.90 3:1
SUPERMX-CP Call Warrants 11/09/2013 08/09/2014 2.58 2:1
SUPERMX-HA Put Warrants 11/09/2013 08/09/2014 1.68 2:1
SUPERMX-CQ Call Warrants 12/09/2013 18/07/2014 2.55 2:1
SUPERMX-CR Call Warrants 20/09/2013 30/09/2014 2.40 3 : 1
SUPERMX-CS Call Warrants 04/10/2013 03/10/2014 2.60 4:1
SUPERMX-CT Call Warrants 16/01/2014 28/01/2015 3.08
SUPERMX-CU Call Warrants 29/01/2014 30/01/2015 2.95 3 : 1
SUPERMX-CV Call Warrants 13/08/2014 11/08/2015 2.30 4:1
SUPERMX-CW Call Warrants 18/08/2014 12/06/2015 2.40 3:1
SUPERMX-CX Call Warrants 11/09/2014 30/09/2015 2.15 3 : 1
SUPERMX-CY Call Warrants 17/10/2014 01/07/2015 2.50 1:1
SUPERMX-CZ Call Warrants 13/02/2015 29/01/2016 2.18 3:1
SUPERMX-C1 CALL WARRANTS 24/04/2015 01/12/2015 2.25 2.4:1
SUPERMX-C2 CALL WARRANTS 14/05/2015 11/03/2016 2.10 2:1
SUPERMX-C3 CALL WARRANTS 15/10/2015 28/10/2016 2.00 4:1
SUPERMX-C4 CALL WARRANTS 15/10/2015 28/10/2016 2.20 4:1
SUPERMX-C5 CALL WARRANTS 20/10/2015 18/07/2016 2.10 2 : 1
SUPERMX-C6 CALL WARRANTS 20/10/2015 29/04/2016 2.20 3.6:1
SUPERMX-C7 CALL WARRANTS 13/11/2015 31/05/2016 2.20 2 : 1
SUPERMX-C8 CALL WARRANTS 04/12/2015 25/08/2016 3.00 4:1
SUPERMX-C9 CALL WARRANTS 14/01/2016 29/07/2016 3.30 4.5:1
SUPERMX-C10 CALL WARRANTS 15/01/2016 31/10/2016 3.17 4 : 1
SUPERMX-C11 CALL WARRANTS 19/01/2016 28/10/2016 3.30 4 : 1
SUPERMX-C14 CALL WARRANTS 27/01/2016 04/10/2016 3.70 4.5:1
SUPERMX-C12 CALL WARRANTS 28/01/2016 31/01/2017 3.58 6:1
SUPERMX-C13 CALL WARRANTS 28/01/2016 31/01/2017 3.88 5:1
SUPERMX-C15 CALL WARRANTS 25/02/2016 23/11/2016 3.10 5.5:1
SUPERMX-C16 CALL WARRANTS 21/03/2016 30/09/2016 2.75 5:1
SUPERMX-C17 CALL WARRANTS 16/06/2016 14/03/2017 2.50 3 : 1
SUPERMX-C18 CALL WARRANTS 04/07/2016 28/04/2017 2.20 2.5 : 1
SUPERMX-C19 CALL WARRANTS 08/07/2016 31/01/2017 2.20 2.5:1
SUPERMX-C20 CALL WARRANTS 25/08/2016 28/02/2017 2.75 3.3:1
SUPERMX-C21 CALL WARRANTS 15/11/2016 13/07/2017 2.30 2 : 1
SUPERMX-C24 CALL WARRANTS 21/12/2016 31/10/2017 2.38 3:1
SUPERMX-C22 CALL WARRANTS 21/12/2016 31/10/2017 2.08 4:1
SUPERMX-C23 CALL WARRANTS 21/12/2016 31/10/2017 2.28 4:1
SUPERMX-C25 CALL WARRANTS 17/01/2017 31/07/2017 2.15 2.5:1
SUPERMX-C26 CALL WARRANTS 16/02/2017 31/10/2017 2.20 3:1
SUPERMX-C27 CALL WARRANTS 11/04/2017 31/01/2018 2.00 2 : 1
SUPERMX-C28 CALL WARRANTS 23/06/2017 22/01/2018 2.20 2.5 : 1
SUPERMX-C29 CALL WARRANTS 12/07/2017 30/01/2018 1.90 3.1:1
SUPERMX-C30 CALL WARRANTS 27/09/2017 29/06/2018 1.85 1 : 1
SUPERMX-C31 CALL WARRANTS 13/11/2017 29/06/2018 2.10 2:1
SUPERMX-C32 CALL WARRANTS 14/11/2017 24/07/2018 1.80 3:1
SUPERMX-C33 CALL WARRANTS 20/11/2017 24/07/2018 1.88 3:1
SUPERMX-C34 CALL WARRANTS 19/01/2018 31/10/2018 2.15 2 : 1
SUPERMX-C35 CALL WARRANTS 25/01/2018 28/09/2018 2.38 3:1
SUPERMX-C36 CALL WARRANTS 30/01/2018 28/09/2018 2.60 3:1
SUPERMX-C37 CALL WARRANTS 06/02/2018 17/08/2018 2.65 3:1
SUPERMX-C38 CALL WARRANTS 14/02/2018 03/09/2018 2.65 3 : 1
SUPERMX-C39 CALL WARRANTS 20/03/2018 25/10/2018 2.88 3.3:1
SUPERMX-C40 CALL WARRANTS 27/03/2018 31/12/2018 3.00 2 : 1
SUPERMX-C41 CALL WARRANTS 29/03/2018 31/10/2018 3.00 3:1
SUPERMX-C42 CALL WARRANTS 10/05/2018 31/01/2019 1.44 4:1
SUPERMX-C43 CALL WARRANTS 22/05/2018 30/11/2018 3.30 3.5 : 1
SUPERMX-C44 CALL WARRANTS 30/05/2018 21/12/2018 3.90 3:1
SUPERMX-C45 CALL WARRANTS 11/06/2018 13/12/2018 3.35 3.5:1
SUPERMX-C47 CALL WARRANTS 13/07/2018 27/02/2019 2.30 6.5:1
SUPERMX-C46 CALL WARRANTS 13/07/2018 31/01/2019 2.44 3.5:1
SUPERMX-C48 CALL WARRANTS 20/07/2018 30/04/2019 2.25 5 : 1
SUPERMX-C49 CALL WARRANTS 31/07/2018 18/02/2019 2.50 4.5 : 1
SUPERMX-C50 CALL WARRANTS 10/08/2018 29/03/2019 2.65 6:1
SUPERMX-C51 CALL WARRANTS 30/08/2018 15/03/2019 2.225 6:1
SUPERMX-C53 CALL WARRANTS 21/09/2018 29/03/2019 2.10 5:1
SUPERMX-C52 CALL WARRANTS 21/09/2018 29/03/2019 1.65 5:1
SUPERMX-C54 CALL WARRANTS 24/09/2018 31/05/2019 1.75 5:1
SUPERMX-C55 CALL WARRANTS 16/10/2018 31/07/2019 1.75 4 : 1
SUPERMX-C56 CALL WARRANTS 23/10/2018 30/05/2019 1.40 5:1
SUPERMX-C57 CALL WARRANTS 25/10/2018 30/04/2019 1.40 5:1
SUPERMX-C58 CALL WARRANTS 02/11/2018 20/05/2019 1.65 2.5 : 1
SUPERMX-C59 CALL WARRANTS 13/11/2018 30/08/2019 1.50 5 : 1
SUPERMX-C60 CALL WARRANTS 26/11/2018 25/06/2019 1.90 5:1
SUPERMX-C61 CALL WARRANTS 13/12/2018 13/06/2019 2.00 6:1
SUPERMX-C62 CALL WARRANTS 25/01/2019 30/09/2019 1.95 2.5:1
SUPERMX-C63 CALL WARRANTS 27/02/2019 30/09/2019 2.08 2.5 : 1
SUPERMX-C64 CALL WARRANTS 01/03/2019 17/09/2019 1.70 2.5:1
SUPERMX-C65 CALL WARRANTS 01/03/2019 23/10/2019 1.70 2.5:1
SUPERMX-C66 CALL WARRANTS 08/03/2019 31/12/2019 1.70 2 : 1
SUPERMX-C67 CALL WARRANTS 27/03/2019 30/09/2019 1.60 2.5:1
SUPERMX-C68 CALL WARRANTS 10/04/2019 31/01/2020 1.48 3:1
SUPERMX-C69 CALL WARRANTS 02/05/2019 28/02/2020 1.45 2 : 1
SUPERMX-C70 CALL WARRANTS 03/05/2019 23/12/2019 1.80 2.5:1
SUPERMX-C71 CALL WARRANTS 20/06/2019 06/01/2020 1.88 2.5 : 1
SUPERMX-C72 CALL WARRANTS 28/06/2019 29/05/2020 1.60 3:1
SUPERMX-C73 CALL WARRANTS 08/08/2019 11/02/2020 1.80 2.5:1
SUPERMX-C74 CALL WARRANTS 15/08/2019 08/05/2020 1.78 2:1
SUPERMX-C75 CALL WARRANTS 03/09/2019 31/03/2020 1.50 2.7:1
SUPERMX-C76 CALL WARRANTS 09/10/2019 22/05/2020 1.70 2.8:1
SUPERMX-C77 CALL WARRANTS 06/11/2019 30/09/2020 0.75 2 : 1
SUPERMX-C78 CALL WARRANTS 21/11/2019 12/10/2020 0.84 2 : 1
SUPERMX-C79 CALL WARRANTS 03/12/2019 19/06/2020 1.75 2.5:1
Analyze this stock with MQ Trader system

  DKinvest727 likes this.
 
tough1278 New lauching warrant for Supermx ,next monday up up up..
30/05/2020 8:36 AM
Chewtung81 Monday buy c90
30/05/2020 3:19 PM
Immanuellove520 How you know will up
30/05/2020 3:41 PM
DKinvest727 If mother shares up, then the son will follow.
30/05/2020 9:54 PM
limitupupup Premium is too high dont get trapped!!!
30/05/2020 9:57 PM
Killsthebear if price plunges, are you all fast enough to leave?
30/05/2020 10:06 PM
Topper88 Given the bullish momentum in the current period, it is possible that Supermx reach RM11. 02 by January 2021. This, I believe that call warrant will still go upp.
31/05/2020 11:25 AM
tough1278 This is call warrant ,if mother share up it will follow up, wish it up lo, at least this is still at lower price among supermx glove call warrant and the expire date is longest.
If u believe now still the healthcare important can consider.
31/05/2020 11:27 AM
CharlesT Lower price..but much higher premium than others woh..except c88 which is the highest premium among all
31/05/2020 11:29 AM
CharlesT Ops sorry my mistake..c90 is the highest premium of all...not c88
31/05/2020 11:30 AM
CharlesT 43% premium or rm3.30+...why dont u buy c89? Premium at 4%+ or rm0.38..
31/05/2020 11:32 AM
tough1278 Premium will change follow the by the maturity, longer maturity date will be ussually higher a bit premium ,shorten maturity date will be lower premium.C89 will be expired fast then C90.
I am no consider C89 because of maturity and it on drop trend.
Your own judgement is very important. If u think is time to buy other, just do it. Never regret with your own decision.
Any how ,I still consider C90 it maturity longer and meet my target price.And now buy share also no 100 %folliw the technical data.Just take on your own risk.
Just personal opinion only. Wish all supermx share up la,all and I win .See how on tommorow..
31/05/2020 12:28 PM
Goldgent Oops....all kena the operator house advantage trap.
31/05/2020 6:41 PM
limitupupup saw alot of skl saying this a good buy, HAHA they gonna trap u all high and sell down to you all. Dont BUY and go for lower PREMIUM!!!!
31/05/2020 7:11 PM
Bigbull99 Just like C88 on Friday. Premium 70% sell down until 40%. another month or 2 will sell down until 20%.
01/06/2020 12:01 AM
Newsam Ya, agree. Generally, newly launched warrant will get higher premium but it will be changed soon. It's a norm. Nothing to worry. I prefer to buy new warrant because I earned with another new warrant previously. Buy when it is still low. Just buy when you have confident with the share that you purchased. I believe in supermax - Its mother share will accelerate to 10++ definitely no problem. However, for those who dont have enough capital, may consider the warrant.
01/06/2020 12:12 AM
Cs Kew I really suspect those who say the warrant is good , and supermx will go up will continue earn good money is operator (worker) - if supermx mother share go up RM11 , i buy other warrant with close to zero premium , i earning steady profit which the issuer willing to pay to buy back with me during expired date , buying high premium warrant u need to take the risk that the warrant might only move when the price higher than the correct value , in this case , can u accept supermx from RM 7.70 to RM11.02 and the C90 no move at all , because only the price reach RM11.02 the C90 is zero premium follow by current price ,

those have longer maturity date is bullshit , time value of warrant does not worth so much of premium , if u say 5% i still can accept lo , if you long enough monitor warrant u will understand what i say.

Newbie , if u treat here is casino , please buy in lo,

i cant conlanfirm say tomorrow price will go down , it might go up 50 to 100% like C88 in order to lure newbie and ppl trade based on highest volume , reason being so simply , because havent have enough sheep on boat to kill , once it fully loaded , confirm GG

Please bear in mind , volume is so simply to create , the operator just need to sendiri buy and sell buy and sell to create the volume

I hope price wont collapse after this statement ,

because C88 so ngam collapse after the day i give out the calculation on true value of the warrant.

May ppl on C90 boat able to escape before it collapse

C88 reference : https://klse.i3investor.com/servlets/stk/710688.jsp
01/06/2020 12:30 AM
zhexiangxd yes I agree with cs kew. most people don't even know how warrants works, they just treat it like shares and usually won't hold until maturity date, so what for buy a warrant with high premium even if the expiry date is long?
01/06/2020 12:47 AM
mf Bodies Left on Hospital Beds as Virus Overwhelms Mumbai
By Dhwani Pandya and Ari Altstedter
30 May 2020, 05:00 GMT+8
Updated on 1 June 2020, 05:00 GMT+8
01/06/2020 5:20 AM
berational when new warrant out ,ppl said premium too high, ask you go to warrant which going to expired. im just curious, aren't they looking for buyer to take over their warrant which going to expired? i think almost all supermx warrant above the price base on calculation
01/06/2020 1:35 PM
Topper88 Actually now almost all topglov warrant also above the price already
01/06/2020 7:02 PM
Cs Kew Berational you're newbie or operator (worker) , are u going to hold warrant for few month ? anyway , please go ahead C90 tomorrow morning with all your funds , may force with u
01/06/2020 10:55 PM
Cs Kew Topper88, above few % and expensive 60% can put under same comparison ? LOLX
01/06/2020 10:56 PM
Topper88 Cheap can get cheaper, expensive can get more expensive.
For any stock we buy, we shoukld only use a certain percentage of total capital.
01/06/2020 11:50 PM
berational Cs kew, i never ask anyone to hold long term or ALL IN. dont take ur self as 股神
02/06/2020 8:45 AM
viva20 Glove's requirement reduce. Banker give stress to margin player who play expensive glove stock. Bubble seem like already slowly break. Return to original stock market soon, no more gambling.
03/06/2020 2:10 AM
darren7132 anyone can share how to calculate the call warrant current price ?
How is the call warrant price follow their Mother share price ?
02/07/2020 10:40 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

184  699  494  1069 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.195-0.03 
 AT 0.090.00 
 MAHSING 1.12-0.06 
 IMPIANA 0.10+0.02 
 PHB 0.0250.00 
 SUPERMX-C1I 0.165-0.005 
 LUSTER-WA 0.11-0.015 
 DGSB 0.205+0.01 
 DNEX 0.21-0.025 
 VC 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS