Highlights
KLSE: TOPGLOV-C66 (711366)       TOPGLOV-C66: CW TOP GLOVE CORPORATION BHD (CIMB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TOPGLOV-C98 CALL WARRANTS 11/11/2020 30/09/2021 8.58 0.005 30:1 4.91 (128.53%) 25.466
TOPGLOV-C1C CALL WARRANTS 23/12/2020 08/11/2021 7.88 0.01 25 : 1 4.31 (112.82%) 15.28
TOPGLOV-HE PUT WARRANTS 21/01/2021 30/11/2021 6.08 0.125 20:1 0.00 (0.00%) 1.528
TOPGLOV-C1E CALL WARRANTS 21/01/2021 30/11/2021 6.28 0.02 15:1 2.76 (72.25%) 12.733
TOPGLOV-HD PUT WARRANTS 21/01/2021 30/11/2021 5.28 0.125 15:1 0.00 (0.00%) 2.037
TOPGLOV-C1F CALL WARRANTS 25/01/2021 14/10/2021 7.50 0.005 30:1 3.83 (100.26%) 25.466
TOPGLOV-C1G CALL WARRANTS 03/02/2021 27/10/2021 7.20 0.03 18:1 3.92 (102.61%) 7.074
TOPGLOV-C1H CALL WARRANTS 09/02/2021 08/09/2021 10.28 0.025 12:1 6.76 (176.96%) 12.733
TOPGLOV-C1I CALL WARRANTS 17/02/2021 08/10/2021 5.88 0.015 30:1 2.51 (65.70%) 8.488
TOPGLOV-C1J CALL WARRANTS 22/02/2021 10/01/2022 8.00 0.07 8 : 1 4.74 (124.08%) 6.821
TOPGLOV-HF PUT WARRANTS 22/02/2021 30/08/2021 6.00 0.11 20 : 1 0.00 (0.00%) 1.736
TOPGLOV-C1K CALL WARRANTS 11/03/2021 05/11/2021 7.08 0.005 15:1 3.335 (87.30%) 50.933
TOPGLOV-C1L CALL WARRANTS 11/03/2021 08/10/2021 4.88 0.02 15:1 1.36 (35.60%) 12.733
TOPGLOV-C1M CALL WARRANTS 16/03/2021 30/09/2021 6.00 0.005 6 : 1 2.21 (57.85%) 127.333
TOPGLOV-C1N CALL WARRANTS 08/04/2021 28/02/2022 4.90 0.055 10:1 1.63 (42.67%) 6.945
TOPGLOV-C1O CALL WARRANTS 22/04/2021 26/01/2022 5.80 0.07 10:1 2.68 (70.15%) 5.457
TOPGLOV-C1P CALL WARRANTS 10/06/2021 25/04/2022 6.50 0.07 8 : 1 3.24 (84.81%) 6.821
TOPGLOV-C1Q CALL WARRANTS 17/06/2021 28/02/2022 5.50 0.06 6:1 2.04 (53.40%) 10.611
TOPGLOV-C1R CALL WARRANTS 24/06/2021 31/01/2022 3.88 0.085 10:1 0.91 (23.82%) 4.494
TOPGLOV-C1S CALL WARRANTS 25/06/2021 31/03/2022 4.78 0.045 15:1 1.635 (42.80%) 5.659
TOPGLOV-HG PUT WARRANTS 25/06/2021 31/03/2022 4.88 0.105 15:1 0.00 (0.00%) 2.425
TOPGLOV-C1T CALL WARRANTS 08/07/2021 29/03/2022 4.65 0.03 20:1 1.43 (37.43%) 6.366
TOPGLOV-C1U CALL WARRANTS 12/07/2021 31/05/2022 4.08 0.115 8:1 1.18 (30.89%) 4.152
TOPGLOV-C1V CALL WARRANTS 16/07/2021 31/01/2022 4.35 0.09 4 : 1 0.89 (23.29%) 10.611
TOPGLOV-C1W CALL WARRANTS 26/07/2021 11/02/2022 3.18 0.125 10:1 0.61 (15.96%) 3.056

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TOPGLOV-CA Call Warrants 21/01/2010 20/09/2010 5.00 5:1
TOPGLOV-CB Call Warrants 25/02/2010 25/02/2011 5.15 5 : 1
TOPGLOV-CC Call Warrants 27/04/2010 24/01/2011 5.90 7.5:1
TOPGLOV-CD Call Warrants 12/10/2010 07/10/2011 5.30 10:1
TOPGLOV-CE Call Warrants 29/03/2011 08/03/2012 5.28 10:1
TOPGLOV-CF Call Warrants 14/04/2011 30/04/2012 5.30 6 : 1
TOPGLOV-CG Call Warrants 28/10/2011 31/10/2012 4.18 8 : 1
TOPGLOV-CH Call Warrants 10/11/2011 10/09/2012 4.00 6:1
TOPGLOV-CI Call Warrants 06/12/2011 04/12/2012 4.50 5:1
TOPGLOV-CJ Call Warrants 31/01/2012 29/01/2013 4.90 6:1
TOPGLOV-CK Call Warrants 11/07/2012 31/07/2013 5.00 6 : 1
TOPGLOV-CL Call Warrants 21/09/2012 20/09/2013 5.20 8:1
TOPGLOV-CM Call Warrants 29/10/2012 28/10/2013 4.95 12:1
TOPGLOV-CN Call Warrants 09/11/2012 29/11/2013 5.40 5 : 1
TOPGLOV-CO Call Warrants 19/02/2013 29/11/2013 5.30 6:1
TOPGLOV-CP Call Warrants 30/04/2013 30/04/2014 5.75 5 : 1
TOPGLOV-CQ Call Warrants 27/09/2013 30/09/2014 6.40 6 : 1
TOPGLOV-CR Call Warrants 16/01/2014 28/01/2015 5.78
TOPGLOV-CS Call Warrants 17/02/2014 27/02/2015 5.40 5 : 1
TOPGLOV-CT Call Warrants 13/02/2015 29/01/2016 2.49 6:1
TOPGLOV-CU CALL WARRANTS 14/05/2015 11/03/2016 2.60 6 : 1
TOPGLOV-CV CALL WARRANTS 15/07/2015 15/04/2016 3.425 8:1
TOPGLOV-CW CALL WARRANTS 15/10/2015 28/10/2016 4.04 15:1
TOPGLOV-CX CALL WARRANTS 12/11/2015 10/08/2016 4.625 12 : 1
TOPGLOV-CY CALL WARRANTS 18/11/2015 31/05/2016 5.25 5:1
TOPGLOV-CZ CALL WARRANTS 19/01/2016 28/10/2016 6.90 12 : 1
TOPGLOV-C3 CALL WARRANTS 27/01/2016 15/08/2016 7.66 4.5:1
TOPGLOV-C4 CALL WARRANTS 25/02/2016 23/11/2016 6.50 10:1
TOPGLOV-C5 CALL WARRANTS 13/04/2016 28/10/2016 5.80 4.8:1
TOPGLOV-C6 CALL WARRANTS 05/05/2016 28/02/2017 5.15 5 : 1
TOPGLOV-C7 CALL WARRANTS 13/05/2016 30/11/2016 4.95 4:1
TOPGLOV-C8 CALL WARRANTS 29/09/2016 31/03/2017 4.70 4:1
TOPGLOV-C9 CALL WARRANTS 29/09/2016 27/03/2017 5.00 5 : 1
TOPGLOV-C10 CALL WARRANTS 15/11/2016 13/07/2017 5.00 4.5 : 1
TOPGLOV-C11 CALL WARRANTS 15/12/2016 16/08/2017 5.50 4.5:1
TOPGLOV-C12 CALL WARRANTS 21/12/2016 31/10/2017 5.05 8:1
TOPGLOV-C14 CALL WARRANTS 21/12/2016 31/10/2017 5.43 7:1
TOPGLOV-C13 CALL WARRANTS 21/12/2016 31/10/2017 5.22 8:1
TOPGLOV-C16 CALL WARRANTS 20/02/2017 30/08/2017 5.40 4:1
TOPGLOV-C17 CALL WARRANTS 21/02/2017 29/12/2017 5.20 4.5 : 1
TOPGLOV-C18 CALL WARRANTS 01/03/2017 30/11/2017 5.40 6.5:1
TOPGLOV-MC01 CALL WARRANTS 14/06/2017 14/12/2017 5.60 6:1
TOPGLOV-C19 CALL WARRANTS 18/07/2017 12/02/2018 6.10 5 : 1
TOPGLOV-C20 CALL WARRANTS 04/08/2017 30/04/2018 5.80 7:1
TOPGLOV-C21 CALL WARRANTS 26/10/2017 31/07/2018 5.65 3.5 : 1
TOPGLOV-C22 CALL WARRANTS 13/11/2017 31/05/2018 6.80 3.9:1
TOPGLOV-C23 CALL WARRANTS 16/11/2017 28/09/2018 6.50 4.5 : 1
TOPGLOV-C24 CALL WARRANTS 20/11/2017 24/07/2018 7.00 7:1
TOPGLOV-C25 CALL WARRANTS 21/11/2017 31/07/2018 6.88 10:1
TOPGLOV-C26 CALL WARRANTS 07/12/2017 11/06/2018 7.00 5 : 1
TOPGLOV-C27 CALL WARRANTS 12/01/2018 21/09/2018 8.50 7:1
TOPGLOV-C28 CALL WARRANTS 17/01/2018 30/08/2018 10.00 7:1
TOPGLOV-C29 CALL WARRANTS 19/01/2018 31/10/2018 4.575 6 : 1
TOPGLOV-C30 CALL WARRANTS 24/01/2018 06/08/2018 9.00 8 : 1
TOPGLOV-C31 CALL WARRANTS 06/03/2018 12/09/2018 10.50 8:1
TOPGLOV-C32 CALL WARRANTS 29/03/2018 09/11/2018 4.40 8:1
TOPGLOV-C33 CALL WARRANTS 21/06/2018 29/03/2019 5.50 7 : 1
TOPGLOV-C34 CALL WARRANTS 22/06/2018 31/01/2019 6.00 10:1
TOPGLOV-C35 CALL WARRANTS 13/07/2018 30/01/2019 6.10 8:1
TOPGLOV-C36 CALL WARRANTS 13/07/2018 27/02/2019 6.50 12:1
TOPGLOV-C37 CALL WARRANTS 19/07/2018 28/02/2019 5.50 15:1
TOPGLOV-C38 CALL WARRANTS 31/07/2018 18/02/2019 6.15 8 : 1
TOPGLOV-C39 CALL WARRANTS 03/08/2018 28/02/2019 6.44 14:1
TOPGLOV-C40 CALL WARRANTS 21/08/2018 26/03/2019 5.90 14:1
TOPGLOV-C41 CALL WARRANTS 13/09/2018 28/06/2019 6.00 10 : 1
TOPGLOV-C42 CALL WARRANTS 07/11/2018 31/05/2019 5.80 5.5:1
TOPGLOV-C43 CALL WARRANTS 23/11/2018 17/06/2019 5.88 5 : 1
TOPGLOV-C44 CALL WARRANTS 11/12/2018 31/07/2019 6.60 5.5:1
TOPGLOV-C46 CALL WARRANTS 25/01/2019 31/07/2019 5.30 5.5:1
TOPGLOV-C45 CALL WARRANTS 28/01/2019 31/07/2019 4.60 7:1
TOPGLOV-C47 CALL WARRANTS 31/01/2019 30/08/2019 5.20 5:1
TOPGLOV-C48 CALL WARRANTS 26/02/2019 29/11/2019 5.00 6 : 1
TOPGLOV-C49 CALL WARRANTS 27/02/2019 30/09/2019 5.00 5 : 1
TOPGLOV-C50 CALL WARRANTS 01/03/2019 17/09/2019 5.30 5:1
TOPGLOV-C51 CALL WARRANTS 27/03/2019 30/09/2019 4.88 5:1
TOPGLOV-C52 CALL WARRANTS 27/03/2019 30/09/2019 4.28 5:1
TOPGLOV-C53 CALL WARRANTS 09/04/2019 26/11/2019 4.80 5.5:1
TOPGLOV-C54 CALL WARRANTS 10/04/2019 31/01/2020 4.48 10:1
TOPGLOV-C55 CALL WARRANTS 02/05/2019 28/02/2020 4.50 5 : 1
TOPGLOV-C56 CALL WARRANTS 25/06/2019 31/01/2020 5.60 5:1
TOPGLOV-C58 CALL WARRANTS 18/07/2019 20/02/2020 5.50 5.5:1
TOPGLOV-C57 CALL WARRANTS 18/07/2019 30/06/2020 5.18 6:1
TOPGLOV-C59 CALL WARRANTS 31/07/2019 28/02/2020 4.88 5 : 1
TOPGLOV-C60 CALL WARRANTS 15/08/2019 08/05/2020 4.88 5:1
TOPGLOV-C61 CALL WARRANTS 20/08/2019 28/02/2020 4.68 5:1
TOPGLOV-C62 CALL WARRANTS 25/09/2019 10/04/2020 5.18 5:1
TOPGLOV-C63 CALL WARRANTS 03/10/2019 30/07/2020 4.75 5 : 1
TOPGLOV-C64 CALL WARRANTS 13/12/2019 26/08/2020 4.65 5.5:1
TOPGLOV-C65 CALL WARRANTS 14/01/2020 07/12/2020 1.50 5 : 1
TOPGLOV-C66 CALL WARRANTS 29/01/2020 30/10/2020 1.50 5 : 1
TOPGLOV-C67 CALL WARRANTS 03/02/2020 16/10/2020 1.667 4:1
TOPGLOV-C68 CALL WARRANTS 07/02/2020 27/10/2020 2.067 9:1
TOPGLOV-C69 CALL WARRANTS 13/02/2020 18/12/2020 2.293 8:1
TOPGLOV-C70 CALL WARRANTS 20/02/2020 30/11/2020 1.867 7:1
TOPGLOV-C71 CALL WARRANTS 21/02/2020 15/01/2021 1.96 6 : 1
TOPGLOV-C72 CALL WARRANTS 27/02/2020 20/11/2020 1.96 7:1
TOPGLOV-C73 CALL WARRANTS 27/04/2020 24/12/2020 2.467 9:1
TOPGLOV-C74 CALL WARRANTS 30/04/2020 22/03/2021 2.667 7 : 1
TOPGLOV-C75 CALL WARRANTS 19/05/2020 30/11/2020 2.45 7 : 1
TOPGLOV-C77 CALL WARRANTS 04/06/2020 31/12/2020 3.567 10 : 1
TOPGLOV-C76 CALL WARRANTS 04/06/2020 31/05/2021 4.667 18:1
TOPGLOV-C78 CALL WARRANTS 11/06/2020 26/02/2021 4.667 20:1
TOPGLOV-C79 CALL WARRANTS 19/06/2020 26/02/2021 8.667 22:1
TOPGLOV-C80 CALL WARRANTS 19/06/2020 29/01/2021 6.627 22:1
TOPGLOV-C81 CALL WARRANTS 25/06/2020 31/12/2020 5.667 15 : 1
TOPGLOV-C82 CALL WARRANTS 30/06/2020 26/02/2021 6.267 50:1
TOPGLOV-HA PUT WARRANTS 30/06/2020 26/02/2021 4.00 50:1
TOPGLOV-C83 CALL WARRANTS 07/07/2020 31/05/2021 6.96 18 : 1
TOPGLOV-C84 CALL WARRANTS 20/07/2020 29/01/2021 6.00 20 : 1
TOPGLOV-C85 CALL WARRANTS 22/07/2020 29/01/2021 10.333 20:1
TOPGLOV-C86 CALL WARRANTS 23/07/2020 31/03/2021 9.627 100:1
TOPGLOV-HB PUT WARRANTS 24/07/2020 22/03/2021 8.333 15 : 1
TOPGLOV-C87 CALL WARRANTS 04/08/2020 26/02/2021 8.667 25 : 1
TOPGLOV-C88 CALL WARRANTS 04/08/2020 26/02/2021 10.00 25 : 1
TOPGLOV-C89 CALL WARRANTS 06/08/2020 26/02/2021 12.667 40:1
TOPGLOV-C90 CALL WARRANTS 24/08/2020 26/02/2021 13.333 40:1
TOPGLOV-C91 CALL WARRANTS 27/08/2020 30/04/2021 15.00 50:1
TOPGLOV-C92 CALL WARRANTS 28/08/2020 31/05/2021 10.293 100:1
TOPGLOV-HC PUT WARRANTS 28/08/2020 31/05/2021 6.267 100:1
TOPGLOV-C93 CALL WARRANTS 07/09/2020 25/05/2021 10.00 95:1
TOPGLOV-C94 CALL WARRANTS 18/09/2020 31/03/2021 10.00 10 : 1
TOPGLOV-C95 CALL WARRANTS 07/10/2020 28/06/2021 12.00 33:1
TOPGLOV-C96 CALL WARRANTS 21/10/2020 30/04/2021 11.00 10 : 1
TOPGLOV-C97 CALL WARRANTS 03/11/2020 28/07/2021 11.80 25:1
TOPGLOV-C99 CALL WARRANTS 12/11/2020 29/07/2021 9.00 30:1
TOPGLOV-C1A CALL WARRANTS 13/11/2020 21/05/2021 11.33 35:1
TOPGLOV-C1B CALL WARRANTS 23/12/2020 16/07/2021 8.88 30:1
TOPGLOV-C1D CALL WARRANTS 13/01/2021 30/07/2021 7.00 8 : 1
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

473  380  544 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.405+0.025 
 SAUDEE 0.105-0.015 
 PERMAJU 0.090.00 
 KANGER 0.06-0.005 
 SYSTECH 0.3050.00 
 YLI 0.46+0.04 
 EMICO 0.31+0.005 
 GREENYB 0.33-0.05 
 SERBADK-WA 0.095+0.005 
 PAOS-WA 0.135+0.035 
PARTNERS & BROKERS