Highlights
KLSE: KOSSAN-C12 (715312)       KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
KOSSAN-C24 CALL WARRANTS 26/01/2021 21/10/2021 5.089 - 20:1 1.629 (47.08%) 0.00
KOSSAN-C27 CALL WARRANTS 18/02/2021 27/10/2021 4.894 - 12:1 1.434 (41.44%) 0.00
KOSSAN-C26 CALL WARRANTS 22/02/2021 10/01/2022 5.089 - 12 : 1 1.629 (47.08%) 0.00
KOSSAN-HD PUT WARRANTS 22/02/2021 30/08/2021 3.797 - 20 : 1 0.00 (0.00%) 0.00
KOSSAN-C28 CALL WARRANTS 16/03/2021 30/09/2021 4.00 0.025 5 : 1 0.665 (19.21%) 27.68
KOSSAN-C29 CALL WARRANTS 05/04/2021 29/10/2021 4.68 - 7:1 1.22 (35.26%) 0.00
KOSSAN-C30 CALL WARRANTS 22/04/2021 31/03/2022 3.48 0.105 8:1 0.86 (24.85%) 4.119
KOSSAN-C31 CALL WARRANTS 12/05/2021 24/02/2022 5.10 - 8:1 1.64 (47.39%) 0.00
KOSSAN-C32 CALL WARRANTS 03/06/2021 10/12/2021 5.88 - 10:1 2.42 (69.94%) 0.00
KOSSAN-C33 CALL WARRANTS 10/06/2021 25/04/2022 4.20 - 7 : 1 0.74 (21.38%) 0.00
KOSSAN-C34 CALL WARRANTS 05/07/2021 22/03/2022 3.88 - 10:1 0.42 (12.13%) 0.00
KOSSAN-C35 CALL WARRANTS 13/07/2021 14/01/2022 3.68 0.15 4:1 0.82 (23.69%) 5.766
KOSSAN-C36 CALL WARRANTS 02/08/2021 28/02/2022 3.50 - 4 : 1 0.04 (1.15%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
KOSSAN-CA Call Warrants 26/08/2010 23/08/2011 3.40 6:1
KOSSAN-CB Call Warrants 22/04/2013 22/04/2014 2.29 4:1
KOSSAN-CC Call Warrants 11/09/2013 08/09/2014 3.14 3.4990:1
KOSSAN-HA Put Warrants 11/09/2013 08/09/2014 2.575 3.4990:1
KOSSAN-CD Call Warrants 02/10/2013 22/08/2014 3.375 5.5:1
KOSSAN-CE Call Warrants 16/01/2014 28/01/2015 4.08
KOSSAN-CF Call Warrants 12/02/2015 11/12/2015 5.00 5:1
KOSSAN-CG Call Warrants 13/02/2015 29/01/2016 5.15 8:1
KOSSAN-CH Call Warrants 03/03/2015 01/09/2015 5.50 3.5:1
KOSSAN-CI CALL WARRANTS 03/07/2015 29/01/2016 7.00 3.5:1
KOSSAN-CJ CALL WARRANTS 15/10/2015 28/10/2016 8.00 14:1
KOSSAN-CK CALL WARRANTS 20/10/2015 18/07/2016 7.50 10 : 1
KOSSAN-CL CALL WARRANTS 18/11/2015 31/05/2016 10.00 4:1
KOSSAN-CM CALL WARRANTS 28/01/2016 31/01/2017 8.78 14:1
KOSSAN-CN CALL WARRANTS 28/01/2016 31/01/2017 9.18 12:1
KOSSAN-CO CALL WARRANTS 14/04/2016 13/01/2017 6.40 7 : 1
KOSSAN-CP CALL WARRANTS 13/05/2016 30/11/2016 6.60 4.7:1
KOSSAN-CQ CALL WARRANTS 20/12/2016 18/08/2017 6.80 6 : 1
KOSSAN-CR CALL WARRANTS 21/12/2016 31/10/2017 6.51 10:1
KOSSAN-CS CALL WARRANTS 21/12/2016 31/10/2017 6.71 10:1
KOSSAN-CT CALL WARRANTS 21/12/2016 31/10/2017 6.88 10:1
KOSSAN-CU CALL WARRANTS 15/02/2017 18/09/2017 6.85 9:1
KOSSAN-CV CALL WARRANTS 16/08/2017 19/03/2018 7.70 7 : 1
KOSSAN-CW CALL WARRANTS 13/12/2017 24/08/2018 4.00 6.5:1
KOSSAN-CX CALL WARRANTS 10/04/2018 22/10/2018 4.44 6 : 1
KOSSAN-CY CALL WARRANTS 21/08/2018 26/03/2019 4.75 6:1
KOSSAN-CZ CALL WARRANTS 01/03/2019 23/10/2019 4.25 5:1
KOSSAN-C1 CALL WARRANTS 22/03/2019 07/10/2019 4.28 6.5 : 1
KOSSAN-C2 CALL WARRANTS 25/09/2019 13/04/2020 4.60 6 : 1
KOSSAN-C3 CALL WARRANTS 06/11/2019 28/07/2020 4.50 5.5:1
KOSSAN-C4 CALL WARRANTS 20/02/2020 30/11/2020 2.50 5:1
KOSSAN-C5 CALL WARRANTS 21/02/2020 15/01/2021 2.39 5.5 : 1
KOSSAN-C6 CALL WARRANTS 27/04/2020 24/12/2020 2.925 6.5:1
KOSSAN-C7 CALL WARRANTS 29/05/2020 26/04/2021 3.915 3.5 : 1
KOSSAN-C8 CALL WARRANTS 16/06/2020 29/01/2021 7.25 13:1
KOSSAN-C9 CALL WARRANTS 18/06/2020 12/03/2021 4.894 6:1
KOSSAN-C10 CALL WARRANTS 18/06/2020 24/12/2020 5.40 12:1
KOSSAN-C11 CALL WARRANTS 06/07/2020 22/03/2021 5.872 7.5:1
KOSSAN-C12 CALL WARRANTS 07/07/2020 31/05/2021 5.383 5 : 1
KOSSAN-C13 CALL WARRANTS 22/07/2020 26/02/2021 8.94 16:1
KOSSAN-C14 CALL WARRANTS 23/07/2020 31/03/2021 8.26 25:1
KOSSAN-HB PUT WARRANTS 24/07/2020 25/01/2021 6.00 9 : 1
KOSSAN-HC PUT WARRANTS 28/08/2020 31/05/2021 5.383 25:1
KOSSAN-C15 CALL WARRANTS 28/08/2020 31/05/2021 7.585 25:1
KOSSAN-C16 CALL WARRANTS 03/09/2020 26/07/2021 9.239 20 : 1
KOSSAN-C17 CALL WARRANTS 07/09/2020 25/05/2021 10.766 24:1
KOSSAN-C18 CALL WARRANTS 18/09/2020 31/03/2021 7.34 10 : 1
KOSSAN-C19 CALL WARRANTS 08/10/2020 16/04/2021 9.787 30:1
KOSSAN-C20 CALL WARRANTS 03/11/2020 31/05/2021 8.809 10 : 1
KOSSAN-C21 CALL WARRANTS 09/11/2020 30/06/2021 8.319 8 : 1
KOSSAN-C22 CALL WARRANTS 11/11/2020 28/07/2021 8.691 15:1
KOSSAN-C23 CALL WARRANTS 20/01/2021 23/07/2021 6.146 12:1
KOSSAN-C25 CALL WARRANTS 27/01/2021 30/07/2021 4.894 5 : 1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

321  510  541 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.0650.00 
 SERSOL 0.55+0.07 
 AT 0.060.00 
 GOCEAN 0.035+0.005 
 APPASIA-WB 0.07+0.015 
 TANCO 0.210.00 
 APPASIA 0.15-0.005 
 PERMAJU 0.095-0.015 
 SERBADK 0.395-0.015 
 DGB 0.05-0.005 
PARTNERS & BROKERS