Highlights
KLSE: KOSSAN-C12 (715312)       KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.145   +0.02 (16.00%)  0.14 - 0.145  105,000

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
KOSSAN-C7 CALL WARRANTS 29/05/2020 26/04/2021 4.00 0.245 7 : 1 1.525 (36.39%) 2.443
KOSSAN-C8 CALL WARRANTS 16/06/2020 29/01/2021 7.25 0.005 13:1 3.125 (74.58%) 64.461
KOSSAN-C9 CALL WARRANTS 18/06/2020 12/03/2021 5.00 0.05 12:1 1.41 (33.65%) 6.983
KOSSAN-C11 CALL WARRANTS 06/07/2020 22/03/2021 6.00 0.025 15:1 2.185 (52.14%) 11.173
KOSSAN-C12 CALL WARRANTS 07/07/2020 31/05/2021 5.50 0.145 10 : 1 2.76 (65.87%) 2.889
KOSSAN-C13 CALL WARRANTS 22/07/2020 26/02/2021 8.94 0.005 16:1 4.83 (115.27%) 52.375
KOSSAN-C14 CALL WARRANTS 23/07/2020 31/03/2021 8.44 0.015 50:1 5.00 (119.33%) 5.586
KOSSAN-HB PUT WARRANTS 24/07/2020 25/01/2021 6.00 0.43 9 : 1 5.68 (135.56%) 1.082
KOSSAN-HC PUT WARRANTS 28/08/2020 31/05/2021 5.50 0.095 50:1 6.06 (144.63%) 0.882
KOSSAN-C15 CALL WARRANTS 28/08/2020 31/05/2021 7.75 0.025 50:1 4.81 (114.79%) 3.352
KOSSAN-C16 CALL WARRANTS 03/09/2020 26/07/2021 9.44 0.04 40 : 1 6.85 (163.48%) 2.618
KOSSAN-C17 CALL WARRANTS 07/09/2020 25/05/2021 11.00 0.01 48:1 7.29 (173.98%) 8.729
KOSSAN-C18 CALL WARRANTS 18/09/2020 31/03/2021 7.50 0.02 20 : 1 3.71 (88.54%) 10.475
KOSSAN-C19 CALL WARRANTS 08/10/2020 16/04/2021 10.00 0.01 60:1 6.41 (152.98%) 6.983
KOSSAN-C20 CALL WARRANTS 03/11/2020 31/05/2021 9.00 0.02 10 : 1 5.01 (119.57%) 20.95
KOSSAN-C21 CALL WARRANTS 09/11/2020 30/06/2021 8.50 0.025 8 : 1 4.51 (107.63%) 20.95
KOSSAN-C22 CALL WARRANTS 11/11/2020 28/07/2021 8.88 0.02 15:1 4.99 (119.09%) 13.966
KOSSAN-C23 CALL WARRANTS 20/01/2021 23/07/2021 6.28 0.065 12:1 2.87 (68.49%) 5.371

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
KOSSAN-CA Call Warrants 26/08/2010 23/08/2011 3.40 6:1
KOSSAN-CB Call Warrants 22/04/2013 22/04/2014 2.29 4:1
KOSSAN-CC Call Warrants 11/09/2013 08/09/2014 3.14 3.4990:1
KOSSAN-HA Put Warrants 11/09/2013 08/09/2014 2.575 3.4990:1
KOSSAN-CD Call Warrants 02/10/2013 22/08/2014 3.375 5.5:1
KOSSAN-CE Call Warrants 16/01/2014 28/01/2015 4.08
KOSSAN-CF Call Warrants 12/02/2015 11/12/2015 5.00 5:1
KOSSAN-CG Call Warrants 13/02/2015 29/01/2016 5.15 8:1
KOSSAN-CH Call Warrants 03/03/2015 01/09/2015 5.50 3.5:1
KOSSAN-CI CALL WARRANTS 03/07/2015 29/01/2016 7.00 3.5:1
KOSSAN-CJ CALL WARRANTS 15/10/2015 28/10/2016 8.00 14:1
KOSSAN-CK CALL WARRANTS 20/10/2015 18/07/2016 7.50 10 : 1
KOSSAN-CL CALL WARRANTS 18/11/2015 31/05/2016 10.00 4:1
KOSSAN-CM CALL WARRANTS 28/01/2016 31/01/2017 8.78 14:1
KOSSAN-CN CALL WARRANTS 28/01/2016 31/01/2017 9.18 12:1
KOSSAN-CO CALL WARRANTS 14/04/2016 13/01/2017 6.40 7 : 1
KOSSAN-CP CALL WARRANTS 13/05/2016 30/11/2016 6.60 4.7:1
KOSSAN-CQ CALL WARRANTS 20/12/2016 18/08/2017 6.80 6 : 1
KOSSAN-CR CALL WARRANTS 21/12/2016 31/10/2017 6.51 10:1
KOSSAN-CS CALL WARRANTS 21/12/2016 31/10/2017 6.71 10:1
KOSSAN-CT CALL WARRANTS 21/12/2016 31/10/2017 6.88 10:1
KOSSAN-CU CALL WARRANTS 15/02/2017 18/09/2017 6.85 9:1
KOSSAN-CV CALL WARRANTS 16/08/2017 19/03/2018 7.70 7 : 1
KOSSAN-CW CALL WARRANTS 13/12/2017 24/08/2018 4.00 6.5:1
KOSSAN-CX CALL WARRANTS 10/04/2018 22/10/2018 4.44 6 : 1
KOSSAN-CY CALL WARRANTS 21/08/2018 26/03/2019 4.75 6:1
KOSSAN-CZ CALL WARRANTS 01/03/2019 23/10/2019 4.25 5:1
KOSSAN-C1 CALL WARRANTS 22/03/2019 07/10/2019 4.28 6.5 : 1
KOSSAN-C2 CALL WARRANTS 25/09/2019 13/04/2020 4.60 6 : 1
KOSSAN-C3 CALL WARRANTS 06/11/2019 28/07/2020 4.50 5.5:1
KOSSAN-C4 CALL WARRANTS 20/02/2020 30/11/2020 2.50 5:1
KOSSAN-C5 CALL WARRANTS 21/02/2020 15/01/2021 2.39 5.5 : 1
KOSSAN-C6 CALL WARRANTS 27/04/2020 24/12/2020 2.925 6.5:1
KOSSAN-C10 CALL WARRANTS 18/06/2020 24/12/2020 5.40 12:1
Analyze this stock with MQ Trader system

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

382  372  608  1156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.005-0.095 
 KSTAR 0.23-0.025 
 DNEX 0.25-0.005 
 VSOLAR 0.035-0.005 
 LAMBO 0.030.00 
 DYNACIA 0.125+0.005 
 ANZO 0.100.00 
 KTG 0.24-0.005 
 DGB 0.095-0.01 
 HPPHB 0.675-0.065 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS