KLSE: KOSSAN-C12 (715312) | | KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | MAIN : Health Care | Last Price | Today's Change | Day's Range | Trading Volume | 0.145 | +0.02 (16.00%) | 0.14 - 0.145 | 105,000 |
Active Warrants KOSSAN-C7 | CALL WARRANTS | 29/05/2020 | 26/04/2021 | 4.00 | 0.245 | 7 : 1 | 1.525 (36.39%) | 2.443 | KOSSAN-C8 | CALL WARRANTS | 16/06/2020 | 29/01/2021 | 7.25 | 0.005 | 13:1 | 3.125 (74.58%) | 64.461 | KOSSAN-C9 | CALL WARRANTS | 18/06/2020 | 12/03/2021 | 5.00 | 0.05 | 12:1 | 1.41 (33.65%) | 6.983 | KOSSAN-C11 | CALL WARRANTS | 06/07/2020 | 22/03/2021 | 6.00 | 0.025 | 15:1 | 2.185 (52.14%) | 11.173 | KOSSAN-C12 | CALL WARRANTS | 07/07/2020 | 31/05/2021 | 5.50 | 0.145 | 10 : 1 | 2.76 (65.87%) | 2.889 | KOSSAN-C13 | CALL WARRANTS | 22/07/2020 | 26/02/2021 | 8.94 | 0.005 | 16:1 | 4.83 (115.27%) | 52.375 | KOSSAN-C14 | CALL WARRANTS | 23/07/2020 | 31/03/2021 | 8.44 | 0.015 | 50:1 | 5.00 (119.33%) | 5.586 | KOSSAN-HB | PUT WARRANTS | 24/07/2020 | 25/01/2021 | 6.00 | 0.43 | 9 : 1 | 5.68 (135.56%) | 1.082 | KOSSAN-HC | PUT WARRANTS | 28/08/2020 | 31/05/2021 | 5.50 | 0.095 | 50:1 | 6.06 (144.63%) | 0.882 | KOSSAN-C15 | CALL WARRANTS | 28/08/2020 | 31/05/2021 | 7.75 | 0.025 | 50:1 | 4.81 (114.79%) | 3.352 | KOSSAN-C16 | CALL WARRANTS | 03/09/2020 | 26/07/2021 | 9.44 | 0.04 | 40 : 1 | 6.85 (163.48%) | 2.618 | KOSSAN-C17 | CALL WARRANTS | 07/09/2020 | 25/05/2021 | 11.00 | 0.01 | 48:1 | 7.29 (173.98%) | 8.729 | KOSSAN-C18 | CALL WARRANTS | 18/09/2020 | 31/03/2021 | 7.50 | 0.02 | 20 : 1 | 3.71 (88.54%) | 10.475 | KOSSAN-C19 | CALL WARRANTS | 08/10/2020 | 16/04/2021 | 10.00 | 0.01 | 60:1 | 6.41 (152.98%) | 6.983 | KOSSAN-C20 | CALL WARRANTS | 03/11/2020 | 31/05/2021 | 9.00 | 0.02 | 10 : 1 | 5.01 (119.57%) | 20.95 | KOSSAN-C21 | CALL WARRANTS | 09/11/2020 | 30/06/2021 | 8.50 | 0.025 | 8 : 1 | 4.51 (107.63%) | 20.95 | KOSSAN-C22 | CALL WARRANTS | 11/11/2020 | 28/07/2021 | 8.88 | 0.02 | 15:1 | 4.99 (119.09%) | 13.966 | KOSSAN-C23 | CALL WARRANTS | 20/01/2021 | 23/07/2021 | 6.28 | 0.065 | 12:1 | 2.87 (68.49%) | 5.371 | Expired Warrants KOSSAN-CA | Call Warrants | 26/08/2010 | 23/08/2011 | 3.40 | 6:1 | KOSSAN-CB | Call Warrants | 22/04/2013 | 22/04/2014 | 2.29 | 4:1 | KOSSAN-CC | Call Warrants | 11/09/2013 | 08/09/2014 | 3.14 | 3.4990:1 | KOSSAN-HA | Put Warrants | 11/09/2013 | 08/09/2014 | 2.575 | 3.4990:1 | KOSSAN-CD | Call Warrants | 02/10/2013 | 22/08/2014 | 3.375 | 5.5:1 | KOSSAN-CE | Call Warrants | 16/01/2014 | 28/01/2015 | 4.08 | | KOSSAN-CF | Call Warrants | 12/02/2015 | 11/12/2015 | 5.00 | 5:1 | KOSSAN-CG | Call Warrants | 13/02/2015 | 29/01/2016 | 5.15 | 8:1 | KOSSAN-CH | Call Warrants | 03/03/2015 | 01/09/2015 | 5.50 | 3.5:1 | KOSSAN-CI | CALL WARRANTS | 03/07/2015 | 29/01/2016 | 7.00 | 3.5:1 | KOSSAN-CJ | CALL WARRANTS | 15/10/2015 | 28/10/2016 | 8.00 | 14:1 | KOSSAN-CK | CALL WARRANTS | 20/10/2015 | 18/07/2016 | 7.50 | 10 : 1 | KOSSAN-CL | CALL WARRANTS | 18/11/2015 | 31/05/2016 | 10.00 | 4:1 | KOSSAN-CM | CALL WARRANTS | 28/01/2016 | 31/01/2017 | 8.78 | 14:1 | KOSSAN-CN | CALL WARRANTS | 28/01/2016 | 31/01/2017 | 9.18 | 12:1 | KOSSAN-CO | CALL WARRANTS | 14/04/2016 | 13/01/2017 | 6.40 | 7 : 1 | KOSSAN-CP | CALL WARRANTS | 13/05/2016 | 30/11/2016 | 6.60 | 4.7:1 | KOSSAN-CQ | CALL WARRANTS | 20/12/2016 | 18/08/2017 | 6.80 | 6 : 1 | KOSSAN-CR | CALL WARRANTS | 21/12/2016 | 31/10/2017 | 6.51 | 10:1 | KOSSAN-CS | CALL WARRANTS | 21/12/2016 | 31/10/2017 | 6.71 | 10:1 | KOSSAN-CT | CALL WARRANTS | 21/12/2016 | 31/10/2017 | 6.88 | 10:1 | KOSSAN-CU | CALL WARRANTS | 15/02/2017 | 18/09/2017 | 6.85 | 9:1 | KOSSAN-CV | CALL WARRANTS | 16/08/2017 | 19/03/2018 | 7.70 | 7 : 1 | KOSSAN-CW | CALL WARRANTS | 13/12/2017 | 24/08/2018 | 4.00 | 6.5:1 | KOSSAN-CX | CALL WARRANTS | 10/04/2018 | 22/10/2018 | 4.44 | 6 : 1 | KOSSAN-CY | CALL WARRANTS | 21/08/2018 | 26/03/2019 | 4.75 | 6:1 | KOSSAN-CZ | CALL WARRANTS | 01/03/2019 | 23/10/2019 | 4.25 | 5:1 | KOSSAN-C1 | CALL WARRANTS | 22/03/2019 | 07/10/2019 | 4.28 | 6.5 : 1 | KOSSAN-C2 | CALL WARRANTS | 25/09/2019 | 13/04/2020 | 4.60 | 6 : 1 | KOSSAN-C3 | CALL WARRANTS | 06/11/2019 | 28/07/2020 | 4.50 | 5.5:1 | KOSSAN-C4 | CALL WARRANTS | 20/02/2020 | 30/11/2020 | 2.50 | 5:1 | KOSSAN-C5 | CALL WARRANTS | 21/02/2020 | 15/01/2021 | 2.39 | 5.5 : 1 | KOSSAN-C6 | CALL WARRANTS | 27/04/2020 | 24/12/2020 | 2.925 | 6.5:1 | KOSSAN-C10 | CALL WARRANTS | 18/06/2020 | 24/12/2020 | 5.40 | 12:1 |
Be the first to like this.
| |