Highlights
KLSE: KOSSAN-C14 (715314)       KOSSAN-C14: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
KOSSAN-C7 CALL WARRANTS 29/05/2020 26/04/2021 3.915 0.02 3.5 : 1 0.585 (17.20%) 48.571
KOSSAN-C12 CALL WARRANTS 07/07/2020 31/05/2021 5.383 0.035 5 : 1 2.158 (63.47%) 19.428
KOSSAN-HC PUT WARRANTS 28/08/2020 31/05/2021 5.383 0.09 25:1 4.233 (124.50%) 1.511
KOSSAN-C15 CALL WARRANTS 28/08/2020 31/05/2021 7.585 0.01 25:1 4.435 (130.44%) 13.60
KOSSAN-C16 CALL WARRANTS 03/09/2020 26/07/2021 9.239 0.015 20 : 1 6.139 (180.55%) 11.333
KOSSAN-C17 CALL WARRANTS 07/09/2020 25/05/2021 10.766 0.005 24:1 7.486 (220.17%) 28.333
KOSSAN-C19 CALL WARRANTS 08/10/2020 16/04/2021 9.787 0.005 30:1 6.537 (192.26%) 22.666
KOSSAN-C20 CALL WARRANTS 03/11/2020 31/05/2021 8.809 0.005 10 : 1 5.459 (160.55%) 68.00
KOSSAN-C21 CALL WARRANTS 09/11/2020 30/06/2021 8.319 0.005 8 : 1 4.959 (145.85%) 85.00
KOSSAN-C22 CALL WARRANTS 11/11/2020 28/07/2021 8.691 0.005 15:1 5.366 (157.82%) 45.333
KOSSAN-C23 CALL WARRANTS 20/01/2021 23/07/2021 6.146 0.02 12:1 2.986 (87.82%) 14.166
KOSSAN-C24 CALL WARRANTS 26/01/2021 21/10/2021 5.089 0.035 20:1 2.389 (70.26%) 4.857
KOSSAN-C25 CALL WARRANTS 27/01/2021 30/07/2021 4.894 0.02 5 : 1 1.594 (46.88%) 34.00
KOSSAN-C27 CALL WARRANTS 18/02/2021 27/10/2021 4.894 0.045 12:1 2.034 (59.82%) 6.296
KOSSAN-C26 CALL WARRANTS 22/02/2021 10/01/2022 5.089 0.09 12 : 1 2.769 (81.44%) 3.148
KOSSAN-HD PUT WARRANTS 22/02/2021 30/08/2021 3.797 0.15 20 : 1 3.397 (99.91%) 1.133
KOSSAN-C28 CALL WARRANTS 16/03/2021 30/09/2021 4.00 0.075 5 : 1 0.975 (28.67%) 9.066
KOSSAN-C29 CALL WARRANTS 05/04/2021 29/10/2021 4.68 0.085 7:1 1.875 (55.14%) 5.714

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
KOSSAN-CA Call Warrants 26/08/2010 23/08/2011 3.40 6:1
KOSSAN-CB Call Warrants 22/04/2013 22/04/2014 2.29 4:1
KOSSAN-CC Call Warrants 11/09/2013 08/09/2014 3.14 3.4990:1
KOSSAN-HA Put Warrants 11/09/2013 08/09/2014 2.575 3.4990:1
KOSSAN-CD Call Warrants 02/10/2013 22/08/2014 3.375 5.5:1
KOSSAN-CE Call Warrants 16/01/2014 28/01/2015 4.08
KOSSAN-CF Call Warrants 12/02/2015 11/12/2015 5.00 5:1
KOSSAN-CG Call Warrants 13/02/2015 29/01/2016 5.15 8:1
KOSSAN-CH Call Warrants 03/03/2015 01/09/2015 5.50 3.5:1
KOSSAN-CI CALL WARRANTS 03/07/2015 29/01/2016 7.00 3.5:1
KOSSAN-CJ CALL WARRANTS 15/10/2015 28/10/2016 8.00 14:1
KOSSAN-CK CALL WARRANTS 20/10/2015 18/07/2016 7.50 10 : 1
KOSSAN-CL CALL WARRANTS 18/11/2015 31/05/2016 10.00 4:1
KOSSAN-CM CALL WARRANTS 28/01/2016 31/01/2017 8.78 14:1
KOSSAN-CN CALL WARRANTS 28/01/2016 31/01/2017 9.18 12:1
KOSSAN-CO CALL WARRANTS 14/04/2016 13/01/2017 6.40 7 : 1
KOSSAN-CP CALL WARRANTS 13/05/2016 30/11/2016 6.60 4.7:1
KOSSAN-CQ CALL WARRANTS 20/12/2016 18/08/2017 6.80 6 : 1
KOSSAN-CR CALL WARRANTS 21/12/2016 31/10/2017 6.51 10:1
KOSSAN-CS CALL WARRANTS 21/12/2016 31/10/2017 6.71 10:1
KOSSAN-CT CALL WARRANTS 21/12/2016 31/10/2017 6.88 10:1
KOSSAN-CU CALL WARRANTS 15/02/2017 18/09/2017 6.85 9:1
KOSSAN-CV CALL WARRANTS 16/08/2017 19/03/2018 7.70 7 : 1
KOSSAN-CW CALL WARRANTS 13/12/2017 24/08/2018 4.00 6.5:1
KOSSAN-CX CALL WARRANTS 10/04/2018 22/10/2018 4.44 6 : 1
KOSSAN-CY CALL WARRANTS 21/08/2018 26/03/2019 4.75 6:1
KOSSAN-CZ CALL WARRANTS 01/03/2019 23/10/2019 4.25 5:1
KOSSAN-C1 CALL WARRANTS 22/03/2019 07/10/2019 4.28 6.5 : 1
KOSSAN-C2 CALL WARRANTS 25/09/2019 13/04/2020 4.60 6 : 1
KOSSAN-C3 CALL WARRANTS 06/11/2019 28/07/2020 4.50 5.5:1
KOSSAN-C4 CALL WARRANTS 20/02/2020 30/11/2020 2.50 5:1
KOSSAN-C5 CALL WARRANTS 21/02/2020 15/01/2021 2.39 5.5 : 1
KOSSAN-C6 CALL WARRANTS 27/04/2020 24/12/2020 2.925 6.5:1
KOSSAN-C8 CALL WARRANTS 16/06/2020 29/01/2021 7.25 13:1
KOSSAN-C9 CALL WARRANTS 18/06/2020 12/03/2021 4.894 6:1
KOSSAN-C10 CALL WARRANTS 18/06/2020 24/12/2020 5.40 12:1
KOSSAN-C11 CALL WARRANTS 06/07/2020 22/03/2021 5.872 7.5:1
KOSSAN-C13 CALL WARRANTS 22/07/2020 26/02/2021 8.94 16:1
KOSSAN-C14 CALL WARRANTS 23/07/2020 31/03/2021 8.26 25:1
KOSSAN-HB PUT WARRANTS 24/07/2020 25/01/2021 6.00 9 : 1
KOSSAN-C18 CALL WARRANTS 18/09/2020 31/03/2021 7.34 10 : 1
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 
Coffin Dance mati kudasai
06/08/2020 5:46 PM
dolphin8838 whats going on here ?
07/08/2020 2:26 PM
azfar8 the exercise ratio for all gloves call warrant sure so much bigger than previous one issued
07/08/2020 4:03 PM
MoneyMoneyHome2019 why kossan mother share up but call warrant stagnant?
17/09/2020 9:47 AM
amireza I’m also want to ask same question..
18/09/2020 2:43 PM
Coffin Dance coz they know you cannot do anything to them

you will end up poorer after buying the CWs. your money, becomes IB money

mother share up, they f u no time & wait for the CWs to decay until become toilet paper

like that still don't understand?

just quit dabbling in CWs, just go for the mother share
18/09/2020 2:48 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

327  588  582 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINDA 0.175+0.055 
 LUSTER 0.22-0.025 
 CNI 0.215+0.02 
 FOCUS-WD 0.010.00 
 BJCORP 0.40-0.03 
 DNEX 0.82+0.005 
 PERMAJU 0.18-0.01 
 FOCUS 0.405-0.055 
 KTG 0.245-0.015 
 LUSTER-WA 0.125-0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS