Highlights
KLSE: KOSSAN-C26 (715326)       KOSSAN-C26: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.09   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
KOSSAN-C7 CALL WARRANTS 29/05/2020 26/04/2021 3.915 0.025 3.5 : 1 0.592 (17.36%) 38.971
KOSSAN-C12 CALL WARRANTS 07/07/2020 31/05/2021 5.383 0.035 5 : 1 2.148 (62.99%) 19.485
KOSSAN-HC PUT WARRANTS 28/08/2020 31/05/2021 5.383 0.09 25:1 4.223 (123.84%) 1.515
KOSSAN-C15 CALL WARRANTS 28/08/2020 31/05/2021 7.585 0.01 25:1 4.425 (129.76%) 13.64
KOSSAN-C16 CALL WARRANTS 03/09/2020 26/07/2021 9.239 0.015 20 : 1 6.129 (179.73%) 11.366
KOSSAN-C17 CALL WARRANTS 07/09/2020 25/05/2021 10.766 0.005 24:1 7.476 (219.23%) 28.416
KOSSAN-C19 CALL WARRANTS 08/10/2020 16/04/2021 9.787 0.005 30:1 6.527 (191.40%) 22.733
KOSSAN-C20 CALL WARRANTS 03/11/2020 31/05/2021 8.809 0.005 10 : 1 5.449 (159.79%) 68.20
KOSSAN-C21 CALL WARRANTS 09/11/2020 30/06/2021 8.319 0.005 8 : 1 4.949 (145.13%) 85.25
KOSSAN-C22 CALL WARRANTS 11/11/2020 28/07/2021 8.691 0.005 15:1 5.356 (157.06%) 45.466
KOSSAN-C23 CALL WARRANTS 20/01/2021 23/07/2021 6.146 0.02 12:1 2.976 (87.27%) 14.208
KOSSAN-C24 CALL WARRANTS 26/01/2021 21/10/2021 5.089 0.04 20:1 2.479 (72.69%) 4.262
KOSSAN-C25 CALL WARRANTS 27/01/2021 30/07/2021 4.894 0.02 5 : 1 1.584 (46.45%) 34.10
KOSSAN-C27 CALL WARRANTS 18/02/2021 27/10/2021 4.894 0.045 12:1 2.024 (59.35%) 6.314
KOSSAN-C26 CALL WARRANTS 22/02/2021 10/01/2022 5.089 0.09 12 : 1 2.759 (80.90%) 3.157
KOSSAN-HD PUT WARRANTS 22/02/2021 30/08/2021 3.797 0.15 20 : 1 3.387 (99.32%) 1.136
KOSSAN-C28 CALL WARRANTS 16/03/2021 30/09/2021 4.00 0.065 5 : 1 0.915 (26.83%) 10.492
KOSSAN-C29 CALL WARRANTS 05/04/2021 29/10/2021 4.68 0.08 7:1 1.83 (53.66%) 6.089

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
KOSSAN-CA Call Warrants 26/08/2010 23/08/2011 3.40 6:1
KOSSAN-CB Call Warrants 22/04/2013 22/04/2014 2.29 4:1
KOSSAN-CC Call Warrants 11/09/2013 08/09/2014 3.14 3.4990:1
KOSSAN-HA Put Warrants 11/09/2013 08/09/2014 2.575 3.4990:1
KOSSAN-CD Call Warrants 02/10/2013 22/08/2014 3.375 5.5:1
KOSSAN-CE Call Warrants 16/01/2014 28/01/2015 4.08
KOSSAN-CF Call Warrants 12/02/2015 11/12/2015 5.00 5:1
KOSSAN-CG Call Warrants 13/02/2015 29/01/2016 5.15 8:1
KOSSAN-CH Call Warrants 03/03/2015 01/09/2015 5.50 3.5:1
KOSSAN-CI CALL WARRANTS 03/07/2015 29/01/2016 7.00 3.5:1
KOSSAN-CJ CALL WARRANTS 15/10/2015 28/10/2016 8.00 14:1
KOSSAN-CK CALL WARRANTS 20/10/2015 18/07/2016 7.50 10 : 1
KOSSAN-CL CALL WARRANTS 18/11/2015 31/05/2016 10.00 4:1
KOSSAN-CM CALL WARRANTS 28/01/2016 31/01/2017 8.78 14:1
KOSSAN-CN CALL WARRANTS 28/01/2016 31/01/2017 9.18 12:1
KOSSAN-CO CALL WARRANTS 14/04/2016 13/01/2017 6.40 7 : 1
KOSSAN-CP CALL WARRANTS 13/05/2016 30/11/2016 6.60 4.7:1
KOSSAN-CQ CALL WARRANTS 20/12/2016 18/08/2017 6.80 6 : 1
KOSSAN-CR CALL WARRANTS 21/12/2016 31/10/2017 6.51 10:1
KOSSAN-CS CALL WARRANTS 21/12/2016 31/10/2017 6.71 10:1
KOSSAN-CT CALL WARRANTS 21/12/2016 31/10/2017 6.88 10:1
KOSSAN-CU CALL WARRANTS 15/02/2017 18/09/2017 6.85 9:1
KOSSAN-CV CALL WARRANTS 16/08/2017 19/03/2018 7.70 7 : 1
KOSSAN-CW CALL WARRANTS 13/12/2017 24/08/2018 4.00 6.5:1
KOSSAN-CX CALL WARRANTS 10/04/2018 22/10/2018 4.44 6 : 1
KOSSAN-CY CALL WARRANTS 21/08/2018 26/03/2019 4.75 6:1
KOSSAN-CZ CALL WARRANTS 01/03/2019 23/10/2019 4.25 5:1
KOSSAN-C1 CALL WARRANTS 22/03/2019 07/10/2019 4.28 6.5 : 1
KOSSAN-C2 CALL WARRANTS 25/09/2019 13/04/2020 4.60 6 : 1
KOSSAN-C3 CALL WARRANTS 06/11/2019 28/07/2020 4.50 5.5:1
KOSSAN-C4 CALL WARRANTS 20/02/2020 30/11/2020 2.50 5:1
KOSSAN-C5 CALL WARRANTS 21/02/2020 15/01/2021 2.39 5.5 : 1
KOSSAN-C6 CALL WARRANTS 27/04/2020 24/12/2020 2.925 6.5:1
KOSSAN-C8 CALL WARRANTS 16/06/2020 29/01/2021 7.25 13:1
KOSSAN-C9 CALL WARRANTS 18/06/2020 12/03/2021 4.894 6:1
KOSSAN-C10 CALL WARRANTS 18/06/2020 24/12/2020 5.40 12:1
KOSSAN-C11 CALL WARRANTS 06/07/2020 22/03/2021 5.872 7.5:1
KOSSAN-C13 CALL WARRANTS 22/07/2020 26/02/2021 8.94 16:1
KOSSAN-C14 CALL WARRANTS 23/07/2020 31/03/2021 8.26 25:1
KOSSAN-HB PUT WARRANTS 24/07/2020 25/01/2021 6.00 9 : 1
KOSSAN-C18 CALL WARRANTS 18/09/2020 31/03/2021 7.34 10 : 1
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

306  449  614  1109 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.2550.00 
 FOCUS-PA 0.020.00 
 LKL 0.405+0.03 
 HIAPTEK 0.515+0.005 
 PA 0.55+0.04 
 DAYA 0.02+0.005 
 LIONIND 0.85-0.03 
 UCREST 0.26+0.005 
 FOCUS 0.47-0.03 
 DNEX 0.820.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. LB Aluminium is much cheaper than Press Metal & PMB - Koon Yew Yin Koon Yew Yin's Blog
2. 适用于股票投资的“5件事”/冷眼 【冷眼专栏】漫漫投资路
3. AWC(7579) - king of Facility Management The Huat Project
4. I have a dog - Koon Yew Yin Koon Yew Yin's Blog
5. EV.CAR material stocks on KLSE, the best business in the entire world BUY WHAT MR MARKET WANTS TO PLAY UP
6. A hidden gem with huge upside This stock is going to the moon! >300% return
7. DPIH coverage by the edge malaysia Great Penny Picks in Bursa Malaysia 1
8. ARANK 7214- 在铝铝上涨的牛市里,ARANK 能否铝战铝胜? 风起云涌 股霸天下
PARTNERS & BROKERS